Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Request REQ | US$0,1412 | -5,85% | 11,09% | US$141.152.483 | US$7.423.261 | 999.653.403 REQ |
| 402 |  Victoria VR VR | US$0,05028 | 19,42% | 9,87% | US$142.297.034 | US$3.480.127 | 2.830.215.885 VR |
| 403 |  Star Atlas ATLAS | US$0,009260 | 12,86% | 17,64% | US$140.148.652 | US$9.341.394 | 15.135.201.458 ATLAS |
| 404 |  Adventure Gold AGLD | US$1,82 | 4,34% | 13,04% | US$140.910.392 | US$34.098.436 | 77.290.001 AGLD |
| 405 |  Milady Meme Coin LADYS | US$0,0000001916 | -4,10% | 69,54% | US$140.705.611 | US$22.744.764 | 734.366.023.232.083 LADYS |
| 406 |  ArbDoge AI AIDOGE | US$0,000000000791 | -2,91% | 126,77% | US$137.926.125 | US$86.011.284 | 174.455.896.934.211.008 AIDOGE |
| 407 |  Phala Network PHA | US$0,1970 | 4,70% | 14,41% | US$138.163.415 | US$27.555.501 | 701.350.180 PHA |
| 408 |  Loom Network LOOM | US$0,1123 | -1,16% | 0,65% | US$137.210.976 | US$24.323.102 | 1.221.425.698 LOOM |
| 409 |  Polygon Ecosystem Token POL | US$1,23 | 6,41% | 11,93% | US$136.605.836 | US$1.065.494 | 111.319.137 POL |
| 410 |  Verasity VRA | US$0,01327 | -8,35% | -7,54% | US$136.042.859 | US$40.446.250 | 10.249.906.818 VRA |
| 411 |  PlatON LAT | US$0,02627 | 1,98% | 49,99% | US$136.019.687 | US$18.749.788 | 5.176.903.971 LAT |
| 412 |  STASIS EURO EURS | US$1,09 | -0,04% | 0,90% | US$135.755.780 | US$3.215.295 | 124.125.940 EURS |
| 413 |  Origin Protocol OGN | US$0,2346 | 0,42% | 6,89% | US$134.947.731 | US$37.895.347 | 575.141.194 OGN |
| 414 |  PaLM AI PALM | US$1,69 | -3,26% | 146,80% | US$133.579.980 | US$6.210.766 | 79.000.000 PALM |
| 415 |  Liquity USD LUSD | US$0,9992 | -1,16% | 0,29% | US$133.495.144 | US$10.063.224 | 133.604.330 LUSD |
| 416 |  RACA RACA | US$0,0003761 | 2,64% | 25,01% | US$132.884.851 | US$52.764.221 | 353.323.005.172 RACA |
| 417 |  Ankr Staked ETH ankrETH | US$4.465,59 | -0,77% | 12,62% | US$130.975.768 | US$130.289 | 29.330 ankrETH |
| 418 |  Tokamak Network TON | US$2,98 | -1,76% | 15,22% | US$130.662.339 | US$7.381.710 | 43.841.454 TON |
| 419 |  XPLA XPLA | US$0,2657 | 7,82% | 6,71% | US$130.304.915 | US$2.202.892 | 490.364.567 XPLA |
| 420 |  Gods Unchained GODS | US$0,4674 | 4,17% | 17,64% | US$130.411.860 | US$42.061.282 | 279.027.778 GODS |
| 421 |  Aurora AURORA | US$0,2983 | 0,65% | -5,84% | US$128.717.982 | US$1.572.862 | 431.474.556 AURORA |
| 422 |  BakeryToken BAKE | US$0,4461 | 2,98% | -1,26% | US$129.268.124 | US$62.342.524 | 289.770.513 BAKE |
| 423 |  Bancor BNT | US$0,9590 | -0,21% | 5,42% | US$127.205.711 | US$10.460.697 | 132.641.533 BNT |
| 424 |  Gomining GMT | US$0,3163 | -1,62% | -0,11% | US$127.019.835 | US$2.385.174 | 401.643.157 GMT |
| 425 |  Solidus Ai Tech AITECH | US$0,2735 | 28,63% | 77,53% | US$128.101.322 | US$27.889.982 | 468.320.650 AITECH |
| 426 |  Acala Token ACA | US$0,1321 | -2,63% | -1,38% | US$127.175.185 | US$9.971.062 | 962.499.997 ACA |
| 427 |  NKN NKN | US$0,1682 | -0,90% | 11,04% | US$126.992.393 | US$12.736.742 | 754.831.362 NKN |
| 428 |  Radworks RAD | US$2,42 | -0,62% | 6,18% | US$124.766.633 | US$10.396.831 | 51.555.980 RAD |
| 429 |  GameFi.org GAFI | US$11,39 | -3,28% | -1,60% | US$124.692.192 | US$698.145 | 10.945.063 GAFI |
| 430 |  WazirX WRX | US$0,3256 | -1,92% | -5,87% | US$124.348.732 | US$3.849.715 | 381.856.872 WRX |
| 431 |  Numbers Protocol NUM | US$0,2108 | 11,41% | 18,13% | US$123.908.762 | US$6.003.353 | 587.695.372 NUM |
| 432 |  World Mobile Token WMT | US$0,2481 | -2,06% | 6,04% | US$122.027.997 | US$2.616.947 | 491.838.755 WMT |
| 433 |  Highstreet HIGH | US$2,43 | 3,00% | 13,42% | US$122.146.474 | US$37.922.079 | 50.365.992 HIGH |
| 434 |  Ardor ARDR | US$0,1225 | -0,19% | -1,98% | US$122.360.485 | US$12.475.451 | 998.999.495 ARDR |
| 435 |  Access Protocol ACS | US$0,003608 | -1,54% | 16,40% | US$122.193.640 | US$8.152.386 | 33.863.084.815 ACS |
| 436 |  QuarkChain QKC | US$0,01723 | 14,84% | 30,96% | US$120.025.448 | US$43.364.958 | 6.966.568.566 QKC |
| 437 |  SuperRare RARE | US$0,1871 | 11,57% | 21,75% | US$121.303.947 | US$35.851.668 | 648.299.872 RARE |
| 438 |  Ultra UOS | US$0,3298 | 16,98% | 25,78% | US$120.608.646 | US$6.642.313 | 365.663.328 UOS |
| 439 |  VAIOT VAI | US$0,3830 | -1,70% | 6,53% | US$120.392.650 | US$5.457.725 | 314.328.612 VAI |
| 440 |  Shentu CTK | US$0,8966 | -1,94% | 6,70% | US$118.324.692 | US$8.403.028 | 131.965.443 CTK |
| 441 |  Multibit MUBI | US$0,1248 | -4,16% | -19,31% | US$118.572.009 | US$14.558.089 | 950.000.000 MUBI |
| 442 |  tomiNet TOMI | US$1,21 | -5,12% | 8,65% | US$118.049.943 | US$28.833.642 | 97.731.371 TOMI |
| 443 |  GamerCoin GHX | US$0,1818 | -10,22% | 150,69% | US$118.144.051 | US$29.761.287 | 649.965.123 GHX |
| 444 |  Guild of Guardians GOG | US$0,2179 | -4,29% | -16,45% | US$117.779.747 | US$236.269 | 540.574.001 GOG |
| 445 |  Alien Worlds TLM | US$0,02886 | 2,75% | 3,18% | US$117.420.981 | US$46.284.765 | 4.068.617.542 TLM |
| 446 |  DIMO DIMO | US$0,5577 | 7,29% | 12,07% | US$115.650.253 | US$2.433.130 | 207.360.272 DIMO |
| 447 |  ERC20 ERC20 | US$0,1035 | -28,70% | -61,60% | US$116.816.444 | US$23.931,20 | 1.128.632.512 ERC20 |
| 448 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,92 | -7,28% | -25,53% | US$115.540.809 | US$2.637.583 | 10.578.424 BFIC |
| 449 |  MovieBloc MBL | US$0,006692 | -2,28% | 15,46% | US$116.849.193 | US$62.427.046 | 17.461.887.217 MBL |
| 450 |  MimbleWimbleCoin MWC | US$10,67 | 23,79% | 12,12% | US$116.829.278 | US$2.340,39 | 10.950.170 MWC |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.