Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.868,16 | -1,10% | 11,27% | US$38.166.232.338 | US$24.905.083 | 9.866.757 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1342 | -1,21% | -4,60% | US$11.792.628.878 | US$1.407.279 | 87.895.510.316 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$68.991,67 | 0,76% | 9,53% | US$10.768.685.288 | US$267.494.256 | 156.087 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1252 | -3,83% | 11,03% | US$4.218.953.249 | US$3.046.907 | 33.685.416.072 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$68.978,76 | 0,67% | 9,53% | US$3.725.932.274 | US$1.024.878.536 | 54.016 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$4.003,66 | -0,85% | 11,42% | US$3.570.787.555 | US$24.348.021 | 891.881 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.283,06 | -0,67% | 11,94% | US$2.358.509.471 | US$16.519.835 | 550.660 RETH |
| 208 |  Zeebu ZBU | US$3,81 | -5,50% | 5,71% | US$1.256.076.256 | US$11.799.348 | 329.707.787 ZBU |
| 209 |  Venus BNB vBNB | US$12,65 | 8,11% | 27,98% | US$1.066.524.190 | US$643.365.876 | 84.327.095 vBNB |
| 210 |  Marinade Staked SOL MSOL | US$169,57 | -0,17% | 10,93% | US$964.277.905 | US$18.467.280 | 5.686.700 MSOL |
| 211 |  Wrapped BNB WBNB | US$527,74 | 7,82% | 27,36% | US$939.609.403 | US$544.671.873 | 1.780.437 WBNB |
| 212 |  Cheelee CHEEL | US$17,24 | -0,76% | -4,77% | US$928.063.783 | US$5.110.998 | 53.837.996 CHEEL |
| 213 |  Ethena USDe USDe | US$1,00 | -0,13% | 0,04% | US$866.065.411 | US$49.585.348 | 863.959.175 USDe |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$4.118,67 | -0,77% | 11,58% | US$805.905.636 | US$6.368.862 | 195.671 cbETH |
| 215 |  HEX HEX | US$0,004096 | -62,11% | -59,33% | US$710.292.562 | US$20.030.177 | 173.411.074.413 HEX |
| 216 |  Frax FRAX | US$0,9976 | -0,04% | 0,29% | US$647.915.950 | US$21.871.154 | 649.462.236 FRAX |
| 217 |  PAAL AI PAAL | US$0,7916 | 1,60% | 50,19% | US$632.205.709 | US$12.523.623 | 798.662.810 PAAL |
| 218 |  Orbler ORBR | US$0,5513 | -0,90% | 4,52% | US$559.906.475 | US$257.116 | 1.015.586.750 ORBR |
| 219 |  Fasttoken FTN | US$1,76 | 0,97% | -0,29% | US$535.155.712 | US$21.198.568 | 304.850.250 FTN |
| 220 |  Kujira KUJI | US$4,29 | -5,90% | 2,84% | US$525.380.552 | US$2.612.588 | 122.349.807 KUJI |
| 221 |  Wrapped Kava WKAVA | US$0,9291 | 0,00% | -1,89% | US$462.378.333 | - | 497.668.960 WKAVA |
| 222 |  Rollbit Coin RLB | US$0,1299 | 6,17% | -4,33% | US$428.425.890 | US$4.702.181 | 3.296.951.621 RLB |
| 223 |  Aleph Zero AZERO | US$1,49 | -3,29% | 15,31% | US$396.749.201 | US$4.094.928 | 266.778.951 AZERO |
| 224 |  0x0.ai 0x0 | US$0,4360 | -0,29% | 60,62% | US$378.701.129 | US$6.159.019 | 868.563.455 0x0 |
| 225 |  Stride STRD | US$4,27 | -1,45% | -3,87% | US$374.614.805 | US$377.856 | 87.825.728 STRD |
| 226 |  Telcoin TEL | US$0,004238 | -1,65% | 67,45% | US$369.343.809 | US$7.440.134 | 87.149.370.414 TEL |
| 227 |  Threshold T | US$0,03695 | 2,46% | 9,31% | US$355.472.843 | US$56.888.991 | 9.621.059.983 T |
| 228 |  Coq Inu COQ | US$0,000005115 | -11,38% | 84,34% | US$355.099.534 | US$48.255.269 | 69.420.000.000.000 COQ |
| 229 |  Open Campus EDU | US$1,26 | 26,46% | 44,32% | US$355.388.486 | US$80.786.584 | 282.135.417 EDU |
| 230 |  Delysium AGI | US$0,5769 | -10,97% | 114,65% | US$356.386.421 | US$247.703.592 | 617.752.478 AGI |
| 231 |  API3 API3 | US$3,88 | 1,11% | 2,65% | US$335.596.977 | US$31.171.065 | 86.421.978 API3 |
| 232 |  DeXe DEXE | US$9,58 | -3,26% | 42,15% | US$349.648.731 | US$4.832.109 | 36.500.047 DEXE |
| 233 |  Decentralized Social DESO | US$38,96 | 4,36% | -1,84% | US$346.133.661 | US$2.834.716 | 8.884.536 DESO |
| 234 |  GuildFi GF | US$0,6080 | 2,34% | 41,61% | US$352.485.227 | US$6.362.018 | 579.706.145 GF |
| 235 |  ICON ICX | US$0,3514 | 3,12% | 15,90% | US$345.464.976 | US$172.124.285 | 983.182.734 ICX |
| 236 |  Helium Mobile MOBILE | US$0,004121 | 4,94% | 8,12% | US$339.041.455 | US$14.172.655 | 82.262.267.398 MOBILE |
| 237 |  Yield Guild Games YGG | US$1,08 | 17,33% | 56,33% | US$340.455.325 | US$447.617.850 | 314.724.794 YGG |
| 238 |  Raydium RAY | US$1,31 | -2,30% | 9,77% | US$339.680.667 | US$39.968.716 | 258.910.659 RAY |
| 239 |  Chromia CHR | US$0,4179 | -1,57% | 7,34% | US$333.282.795 | US$33.588.743 | 797.434.439 CHR |
| 240 |  yearn.finance YFI | US$9.988,05 | -2,11% | 7,74% | US$332.391.732 | US$61.765.600 | 33.279 YFI |
| 241 |  MOG Coin MOG | US$0,0000008449 | -22,30% | 7,62% | US$329.982.904 | US$8.994.970 | 390.570.159.911.439 MOG |
| 242 |  Jito JTO | US$2,80 | -2,46% | 0,39% | US$328.370.151 | US$83.848.165 | 117.197.247 JTO |
| 243 |  VeThor Token VTHO | US$0,004390 | -6,90% | -10,05% | US$323.211.595 | US$7.409.170 | 73.617.109.785 VTHO |
| 244 |  Creditcoin CTC | US$0,9411 | 23,99% | 46,09% | US$301.900.375 | US$96.061.876 | 320.798.691 CTC |
| 245 |  Myro MYRO | US$0,3415 | -10,24% | 86,32% | US$322.457.157 | US$104.767.962 | 944.203.815 MYRO |
| 246 |  WAX WAXP | US$0,09368 | -3,64% | 14,86% | US$320.322.403 | US$48.848.847 | 3.419.477.414 WAXP |
| 247 |  MAGA TRUMP | US$7,49 | -6,90% | -21,31% | US$315.020.171 | US$8.255.498 | 42.055.436 TRUMP |
| 248 |  iExec RLC RLC | US$4,32 | -6,38% | 13,09% | US$312.764.537 | US$45.170.136 | 72.382.548 RLC |
| 249 |  Balancer BAL | US$5,67 | -1,67% | 9,39% | US$314.331.377 | US$11.819.842 | 55.425.944 BAL |
| 250 |  Ontology ONT | US$0,3543 | -0,58% | 14,07% | US$310.123.911 | US$19.717.132 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.