Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dymension DYM | US$7,41 | 12,16% | 25,21% | US$1.082.299.979 | US$106.997.002 | 146.000.000 DYM |
| 102 |  JasmyCoin JASMY | US$0,02176 | -5,82% | -11,29% | US$1.072.623.354 | US$258.785.476 | 49.299.999.677 JASMY |
| 103 |  Gnosis GNO | US$409,96 | -3,92% | 2,71% | US$1.061.616.084 | US$9.725.182 | 2.589.588 GNO |
| 104 |  Jupiter JUP | US$0,7839 | 5,38% | 23,60% | US$1.058.240.726 | US$418.169.424 | 1.350.000.000 JUP |
| 105 |  WOO WOO | US$0,5622 | -2,40% | -6,81% | US$1.031.998.087 | US$27.543.969 | 1.835.674.808 WOO |
| 106 |  Blur BLUR | US$0,7024 | -0,27% | -2,15% | US$1.028.617.694 | US$139.345.530 | 1.464.404.074 BLUR |
| 107 |  Klaytn KLAY | US$0,2825 | -0,58% | -11,64% | US$1.007.827.172 | US$28.751.714 | 3.567.018.679 KLAY |
| 108 |  Nervos Network CKB | US$0,02302 | 3,61% | 51,49% | US$1.006.162.350 | US$76.192.683 | 43.707.171.333 CKB |
| 109 |  PancakeSwap CAKE | US$4,00 | 6,92% | 20,32% | US$970.744.765 | US$289.618.998 | 242.881.663 CAKE |
| 110 |  Curve DAO Token CRV | US$0,8170 | 4,35% | 22,37% | US$938.570.152 | US$111.848.509 | 1.148.774.804 CRV |
| 111 |  Bitcoin Gold BTG | US$54,16 | -4,94% | 41,57% | US$948.551.703 | US$237.261.014 | 17.513.924 BTG |
| 112 |  Astar ASTR | US$0,1596 | 3,28% | -3,14% | US$892.351.190 | US$37.417.094 | 5.591.984.384 ASTR |
| 113 |  Enjin Coin ENJ | US$0,6453 | 2,26% | 24,77% | US$890.396.658 | US$93.495.869 | 1.379.841.766 ENJ |
| 114 |  Manta Network MANTA | US$3,50 | -2,25% | 23,04% | US$878.481.317 | US$130.886.217 | 251.000.000 MANTA |
| 115 |  Osmosis OSMO | US$1,62 | -2,34% | 0,67% | US$864.458.944 | US$36.657.476 | 534.945.496 OSMO |
| 116 |  Ribbon Finance RBN | US$1,59 | -1,47% | 106,64% | US$856.256.756 | US$14.434.751 | 537.093.440 RBN |
| 117 |  AIOZ Network AIOZ | US$0,7708 | -5,33% | 170,38% | US$831.374.649 | US$51.818.374 | 1.078.654.062 AIOZ |
| 118 |  Ondo ONDO | US$0,5966 | -2,71% | 18,87% | US$829.072.932 | US$83.286.897 | 1.389.686.711 ONDO |
| 119 |  Ethereum Name Service ENS | US$26,13 | 3,63% | 17,47% | US$806.219.275 | US$151.408.642 | 30.854.218 ENS |
| 120 |  Nexo NEXO | US$1,42 | -1,30% | 2,18% | US$794.034.116 | US$5.499.657 | 560.000.011 NEXO |
| 121 |  FTX Token FTT | US$2,31 | -6,15% | 1,22% | US$759.267.154 | US$26.715.203 | 328.895.104 FTT |
| 122 |  Terra LUNA | US$1,09 | -4,04% | 30,18% | US$739.811.170 | US$108.394.510 | 681.694.150 LUNA |
| 123 |  USDD USDD | US$0,9998 | -0,08% | -0,11% | US$735.333.280 | US$15.933.050 | 735.491.664 USDD |
| 124 |  1inch Network 1INCH | US$0,6405 | 2,69% | 8,66% | US$732.693.102 | US$53.929.169 | 1.143.889.229 1INCH |
| 125 |  Ocean Protocol OCEAN | US$1,28 | -6,06% | 18,65% | US$727.935.141 | US$99.214.357 | 568.381.103 OCEAN |
| 126 |  Pendle PENDLE | US$3,02 | -3,30% | -8,34% | US$719.352.993 | US$35.465.974 | 238.185.588 PENDLE |
| 127 |  Compound COMP | US$87,89 | -3,60% | -1,70% | US$710.756.884 | US$78.698.662 | 8.087.328 COMP |
| 128 |  SuperVerse SUPER | US$1,43 | -1,63% | -0,39% | US$698.789.391 | US$24.935.342 | 487.776.093 SUPER |
| 129 |  Rocket Pool RPL | US$34,71 | -0,18% | 8,88% | US$699.025.580 | US$7.350.332 | 20.141.647 RPL |
| 130 |  Frax Share FXS | US$8,97 | -1,98% | 1,04% | US$693.218.256 | US$34.980.325 | 77.250.909 FXS |
| 131 |  GMT GMT | US$0,3829 | 12,23% | 20,34% | US$703.240.100 | US$578.040.276 | 1.836.595.339 GMT |
| 132 |  Pixels PIXEL | US$0,9078 | 5,08% | 69,04% | US$699.984.999 | US$543.387.127 | 771.041.667 PIXEL |
| 133 |  Livepeer LPT | US$22,01 | -5,49% | 54,32% | US$686.994.863 | US$80.049.389 | 31.214.221 LPT |
| 134 |  Holo HOT | US$0,003938 | -5,42% | 1,17% | US$681.708.121 | US$33.731.627 | 173.116.448.036 HOT |
| 135 |  XDC Network XDC | US$0,04860 | 8,66% | 7,55% | US$675.718.145 | US$41.764.960 | 13.902.485.811 XDC |
| 136 |  Siacoin SC | US$0,01146 | 17,46% | 18,06% | US$649.462.213 | US$378.193.913 | 56.687.322.683 SC |
| 137 |  Trust Wallet Token TWT | US$1,62 | 4,54% | 10,34% | US$673.538.530 | US$45.142.078 | 416.649.900 TWT |
| 138 |  IoTeX IOTX | US$0,07035 | -2,86% | 14,50% | US$664.190.107 | US$42.116.951 | 9.441.378.955 IOTX |
| 139 |  0x Protocol ZRX | US$0,7983 | 38,31% | 90,23% | US$676.535.410 | US$614.320.342 | 847.496.055 ZRX |
| 140 |  APENFT NFT | US$0,0000006526 | -1,92% | -6,68% | US$646.120.589 | US$73.844.560 | 990.105.682.877.398 NFT |
| 141 |  SPACE ID ID | US$1,34 | 59,53% | 104,66% | US$650.507.869 | US$1.015.517.132 | 485.731.152 ID |
| 142 |  Altlayer ALT | US$0,5912 | 6,22% | 15,46% | US$650.272.569 | US$196.605.646 | 1.100.000.000 ALT |
| 143 |  Golem GLM | US$0,6448 | -8,52% | -9,96% | US$644.831.343 | US$116.440.043 | 1.000.000.000 GLM |
| 144 |  Zilliqa ZIL | US$0,03603 | 2,49% | 19,18% | US$626.007.106 | US$106.189.281 | 17.372.203.179 ZIL |
| 145 |  Celo CELO | US$1,17 | -3,73% | 1,66% | US$619.662.785 | US$35.915.828 | 530.956.100 CELO |
| 146 |  Core CORE | US$0,7098 | -2,15% | -6,78% | US$617.645.408 | US$12.891.944 | 870.166.765 CORE |
| 147 |  Casper CSPR | US$0,04987 | 1,75% | 4,39% | US$591.058.665 | US$14.842.199 | 11.853.144.306 CSPR |
| 148 |  Theta Fuel TFUEL | US$0,09125 | -3,54% | 4,65% | US$590.908.783 | US$22.971.443 | 6.475.953.574 TFUEL |
| 149 |  GateToken GT | US$6,05 | 12,08% | 12,33% | US$583.859.584 | US$11.185.633 | 96.497.595 GT |
| 150 |  ZetaChain ZETA | US$2,45 | 3,55% | 7,86% | US$580.511.718 | US$37.646.731 | 236.468.750 ZETA |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.