Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  TFS Token TFS | US$0,005137 | 0,79% | 5,01% | - | US$16.008,87 | - |
| 4954 |  Colizeum ZEUM | US$0,004270 | -8,59% | 18,73% | - | US$16.265,96 | - |
| 4955 |  EverMoon EVERMOON | US$0,001457 | -12,08% | -25,39% | - | US$16.148,74 | - |
| 4956 |  stake.link SDL | US$0,6552 | -0,49% | -1,71% | - | US$16.121,56 | - |
| 4957 |  Streakk STKK | US$0,02902 | 0,29% | -4,05% | - | US$16.056,10 | - |
| 4958 |  Anonify ONI | US$0,04576 | 14,82% | -68,45% | - | US$16.033,01 | - |
| 4959 |  when WHEN | US$0,000000000000 | 17,56% | 34,12% | - | US$16.016,38 | - |
| 4960 |  Aussie Digital AUD | US$0,009139 | 4,92% | 4,56% | - | US$16.466,54 | - |
| 4961 |  Lifinity LFNTY | US$1,63 | -0,81% | -2,17% | - | US$17.106,23 | - |
| 4962 |  Shita-kiri Suzume SUZUME | US$0,0000003321 | -25,56% | -21,10% | - | US$15.835,61 | - |
| 4963 |  Blaze BLAZE | US$0,00003358 | 49,19% | 270,12% | - | US$15.829,07 | - |
| 4964 |  Pepa Inu PEPA | US$0,000000000002 | -6,81% | 40,64% | - | US$15.991,17 | - |
| 4965 |  Mars Ecosystem Token XMS | US$0,0009486 | -2,53% | -13,62% | - | US$15.791,49 | - |
| 4966 |  Crypto Emergency CEM | US$0,8927 | -0,13% | 0,05% | - | US$15.744,02 | - |
| 4967 |  DFX Finance DFX | US$0,07076 | -0,63% | 54,93% | - | US$15.737,73 | - |
| 4968 |  BeFaster Holder Token BFHT | US$0,004449 | 13,02% | 7,75% | - | US$15.343,70 | - |
| 4969 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00002277 | 44,93% | 123,92% | - | US$15.695,35 | - |
| 4970 |  Neuralink NLINK | US$0,000000000001 | 5,54% | 38,23% | - | US$15.670,39 | - |
| 4971 |  Aquari AQUARI | US$0,00002541 | 16,31% | 85,50% | - | US$15.690,10 | - |
| 4972 |  Doge Of Grok AI DOGEGROKAI | US$0,000003976 | 14,77% | 77,86% | - | US$15.725,99 | - |
| 4973 |  CODAI CODAI | US$0,000000001725 | 2,93% | 9,17% | - | US$15.643,38 | - |
| 4974 |  HODL HODL | US$0,000000003068 | 6,35% | -9,38% | - | US$15.847,07 | - |
| 4975 |  Dexioprotocol DEXIO | US$0,02704 | 32,42% | 10,06% | - | US$15.548,30 | - |
| 4976 |  Decred-Next DCRN | US$0,1338 | -4,17% | -14,25% | - | US$15.508,48 | - |
| 4977 |  Cairo Finance CBANK | US$1,90 | 3,99% | -9,96% | - | US$15.438,46 | - |
| 4978 |  DucatusX DUCX | US$0,006282 | -0,89% | -1,50% | - | US$15.357,16 | - |
| 4979 |  Snetwork SNET | US$0,002323 | 1,94% | 25,18% | - | US$15.317,40 | - |
| 4980 |  Another World AWM | US$0,04256 | -6,75% | 9,40% | - | US$15.330,86 | - |
| 4981 |  Pepe the pepe PEPEE | US$0,000000000142 | 3,24% | 79,64% | - | US$15.347,46 | - |
| 4982 |  Gamma GAMMA | US$0,2215 | -4,29% | 19,28% | - | US$15.268,39 | - |
| 4983 |  Okuru XOT | US$7,28 | 0,44% | 2,15% | - | US$15.240,17 | - |
| 4984 |  Perro Dinero JOTCHUA | US$0,0006792 | -10,06% | -4,57% | - | US$21.876,12 | - |
| 4985 |  Gençlerbirliği Fan Token GBSK | US$0,007920 | -1,05% | 43,79% | - | US$14.684,66 | - |
| 4986 |  Polkaswap PSWAP | US$0,003517 | 20,12% | -21,32% | - | US$15.010,06 | - |
| 4987 |  Vehicle Mining System VMS | US$0,00008723 | -0,11% | -2,31% | - | US$15.163,79 | - |
| 4988 |  BABYLONG BABYLONG | US$0,000002131 | 9,73% | -13,09% | - | US$15.391,12 | - |
| 4989 |  Glide Finance GLIDE | US$0,05750 | 10,22% | -0,98% | - | US$15.091,08 | - |
| 4990 |  Botopia.Finance BTOP | US$0,01946 | 8,38% | 21,17% | - | US$15.087,81 | - |
| 4991 |  Find & Check FCK | US$2,79 | 24,18% | -0,76% | - | US$15.089,83 | - |
| 4992 |  Great Bounty Dealer GBD | US$0,0003053 | -0,12% | 0,37% | - | US$15.014,78 | - |
| 4993 |  DORK DORK | US$0,00001358 | -4,11% | -20,15% | - | US$14.958,25 | - |
| 4994 |  LinkFi LINKFI | US$0,001115 | 6,03% | 37,95% | - | US$14.899,95 | - |
| 4995 |  Chooky V2 $CHOO | US$0,1420 | -6,53% | -16,74% | - | US$14.881,63 | - |
| 4996 |  Egg N Partners EGGT | US$0,6282 | 0,38% | 12,71% | - | US$15.137,20 | - |
| 4997 |  KStarCoin KSC | US$0,0001116 | -11,96% | -16,94% | - | US$14.812,55 | - |
| 4998 |  Alpha Gardeners AG | US$0,00008305 | 9,62% | 20,54% | - | US$14.726,53 | - |
| 4999 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006957 | -9,99% | 24,16% | - | US$10.139,28 | - |
| 5000 |  G Revolution G | US$0,007934 | -0,09% | -11,25% | - | US$14.685,82 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.