Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  StakeWise SWISE | US$0,05997 | -2,47% | -2,36% | - | US$20.788,37 | - |
| 4804 |  Timeless LIT | US$0,03610 | -1,25% | 9,70% | - | US$20.693,55 | - |
| 4805 |  Bikerush BRT | US$0,0005901 | 5,46% | 6,61% | - | US$20.679,04 | - |
| 4806 |  Cradles CRDS | US$0,1608 | -15,84% | 2,52% | - | US$20.568,55 | - |
| 4807 |  Ethermon EMON | US$0,001700 | -9,16% | -6,15% | - | US$20.445,57 | - |
| 4808 |  MetaRim RIM | US$0,0001180 | 4,34% | 4,54% | - | US$20.470,46 | - |
| 4809 |  Fluidity FUSDC | US$0,9996 | 0,05% | -0,07% | - | US$19.560,24 | - |
| 4810 |  AmazeToken AMT | US$11,93 | -0,66% | 1,09% | - | US$20.402,87 | - |
| 4811 |  Wanna Bot WANNA | US$0,05304 | 1,11% | -17,89% | - | US$20.360,63 | - |
| 4812 |  Tari World TARI | US$0,1528 | 4,18% | 17,61% | - | US$20.259,03 | - |
| 4813 |  BoxBet BXBT | US$0,1510 | -1,91% | -3,55% | - | US$20.228,09 | - |
| 4814 |  PLCUC PLCUC | US$167,66 | 12,88% | -3,86% | - | US$20.151,94 | - |
| 4815 |  Savanna SVN | US$0,005541 | -4,59% | 23,52% | - | US$20.431,81 | - |
| 4816 |  FODL Finance FODL | US$0,001228 | 0,12% | 5,33% | - | US$20.288,30 | - |
| 4817 |  Baby Cat Coin BABYCATS | US$0,000000000057 | 182,40% | 347,43% | - | US$20.194,77 | - |
| 4818 |  MoonStar MOONSTAR | US$0,000000001334 | 6,91% | 27,30% | - | US$20.173,62 | - |
| 4819 |  Gaming Stars GAMES | US$0,001551 | 9,03% | -44,62% | - | US$20.127,62 | - |
| 4820 |  Seek Tiger STI | US$0,0003740 | 4,14% | 7,71% | - | US$20.175,75 | - |
| 4821 |  Summer SUMMER | US$0,008224 | -0,83% | 3,49% | - | US$21.056,00 | - |
| 4822 |  Blocktools TOOLS | US$10,70 | 3,59% | 3,66% | - | US$20.088,52 | - |
| 4823 |  Hive Dollar HBD | US$1,09 | 0,89% | 3,60% | - | US$18.773,74 | - |
| 4824 |  CATO CATO | US$0,001507 | -24,79% | -59,16% | - | US$19.588,15 | - |
| 4825 |  Smart World Union SWU | US$0,0006006 | -0,12% | 20,05% | - | US$19.907,99 | - |
| 4826 |  EFK Token EFK | US$0,01184 | -0,79% | -5,55% | - | US$19.981,70 | - |
| 4827 |  Energo TSL | US$0,0002641 | -3,09% | -0,05% | - | US$19.957,75 | - |
| 4828 |  Victory Gem VTG | US$0,0007034 | -1,59% | 29,09% | - | US$19.830,21 | - |
| 4829 |  Crypto Holding Frank Token CHFT | US$0,1371 | 0,45% | -1,23% | - | US$19.792,40 | - |
| 4830 |  aping APING | US$0,00000003948 | -1,87% | -53,21% | - | US$20.013,51 | - |
| 4831 |  MOE MOE | US$0,0000001530 | 15,61% | 18,67% | - | US$19.557,10 | - |
| 4832 |  Snook SNK | US$0,009203 | -3,17% | -5,38% | - | US$19.779,39 | - |
| 4833 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -47,12% | -7,93% | - | US$19.649,38 | - |
| 4834 |  Gemini Inu GEMINI | US$0,00006171 | -13,81% | 1,52% | - | US$19.591,35 | - |
| 4835 |  Glint Coin GLINT | US$0,1621 | -11,41% | 13,44% | - | US$19.596,97 | - |
| 4836 |  ION ION | US$493,64 | -2,80% | 11,86% | - | US$19.534,19 | - |
| 4837 |  Poodl Token POODL | US$0,000000009794 | -1,42% | 74,98% | - | US$19.578,43 | - |
| 4838 |  PirateCash PIRATE | US$0,01761 | 7,43% | 26,25% | - | US$19.719,93 | - |
| 4839 |  Stake DAO CRV SDCRV | US$0,7520 | -2,59% | 15,25% | - | US$19.477,87 | - |
| 4840 |  Matching Game MATCH | US$0,00001279 | -10,34% | -16,11% | - | US$19.448,58 | - |
| 4841 |  WOLF INU WOLF INU | US$0,000000000041 | 7,74% | -71,07% | - | US$19.016,69 | - |
| 4842 |  ValleyDAO GROW | US$1,41 | -2,71% | 0,00% | - | US$19.389,63 | - |
| 4843 |  Wakanda Inu WKD | US$0,000000004607 | 17,18% | 33,12% | - | US$19.372,01 | - |
| 4844 |  basis.markets BASIS | US$0,005615 | 12,19% | -18,15% | - | US$19.324,03 | - |
| 4845 |  Metanept NEPT | US$0,000005165 | -11,29% | 59,82% | - | US$19.311,40 | - |
| 4846 |  Matrak Fan Token MTRK | US$0,0007386 | -0,40% | 8,51% | - | US$19.259,83 | - |
| 4847 |  Ivy Live IVY | US$0,000003667 | -13,32% | 12,32% | - | US$19.199,79 | - |
| 4848 |  LNDRY LNDRY | US$0,1764 | 13,97% | 132,68% | - | US$18.798,71 | - |
| 4849 |  Project X XIL | US$0,001941 | 9,61% | 7,80% | - | US$19.263,33 | - |
| 4850 |  Battle Infinity IBAT | US$0,0005097 | 7,41% | 9,32% | - | US$19.486,47 | - |
| 4851 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 25,00% | - | US$19.586,16 | - |
| 4852 |  The Three Kingdoms TTK | US$0,0002758 | 0,30% | 5,97% | - | US$19.060,52 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.