Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Bitonite BIT | US$1,20 | -2,32% | -2,38% | - | US$18.979,44 | - |
| 4854 |  Tethys TETHYS | US$0,4739 | 6,23% | 1,66% | - | US$18.989,95 | - |
| 4855 |  MIR Token MIR | US$0,0005609 | 133,07% | 178,96% | - | US$19.583,04 | - |
| 4856 |  SAUDI PEPE SAUDIPEPE | US$0,000006646 | 3,24% | -77,51% | - | US$18.946,30 | - |
| 4857 |  D-SHOP DP | US$0,08370 | 10,67% | 5,10% | - | US$18.924,39 | - |
| 4858 |  Gold KAU | US$70,22 | -0,02% | 4,80% | - | US$18.877,67 | - |
| 4859 |  Ignore Fud 4TOKEN | US$0,00003973 | -2,60% | -5,06% | - | US$19.157,47 | - |
| 4860 |  MELI MELI | US$0,0001496 | -1,05% | -4,79% | - | US$18.696,41 | - |
| 4861 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 18,80% | 28,89% | - | US$17.904,58 | - |
| 4862 |  Real USD USDR | US$0,6683 | 1,02% | 1,45% | - | US$18.666,12 | - |
| 4863 |  SolanaPepe SPEPE | US$0,000000000252 | 8,29% | 28,54% | - | US$18.551,23 | - |
| 4864 |  daCat DACAT | US$0,000000006192 | -3,83% | -13,37% | - | US$18.807,40 | - |
| 4865 |  Shelling SHL | US$0,000002668 | -17,20% | -35,34% | - | US$18.638,75 | - |
| 4866 |  Blin Metaverse BLIN | US$0,003122 | 1,67% | -5,33% | - | US$18.784,16 | - |
| 4867 |  Amaterasu Omikami OMIKAMI | US$0,002849 | 16,15% | -12,34% | - | US$18.611,89 | - |
| 4868 |  Archethic UCO | US$0,04036 | -6,03% | -0,28% | - | US$18.601,76 | - |
| 4869 |  Emp Money EMP | US$0,1125 | -3,42% | 8,06% | - | US$18.481,85 | - |
| 4870 |  Pandora Finance PNDR | US$0,01827 | 16,14% | 3,37% | - | US$18.582,69 | - |
| 4871 |  DegenX DGNX | US$0,2037 | -3,51% | -4,87% | - | US$18.041,76 | - |
| 4872 |  Internet Computer Technology ICT | US$0,06416 | 6,10% | -13,07% | - | US$18.300,14 | - |
| 4873 |  ARBSHIB AISHIB | US$0,000000000003 | 63,42% | 146,70% | - | US$18.421,33 | - |
| 4874 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000161 | 0,06% | 61,00% | - | US$18.267,62 | - |
| 4875 |  Raft RAFT | US$0,0007977 | 2,85% | -9,70% | - | US$18.564,76 | - |
| 4876 |  8Bit Chain W8BIT | US$0,008389 | -14,65% | -12,05% | - | US$18.385,78 | - |
| 4877 |  Papa PAPA | US$0,000000000201 | -32,34% | -22,64% | - | US$18.356,32 | - |
| 4878 |  Mimir Token MIMIR | US$0,002683 | 1,13% | -1,44% | - | US$18.246,93 | - |
| 4879 |  JP JP | US$0,0002233 | 6,16% | 23,02% | - | US$18.327,69 | - |
| 4880 |  Wistaverse WISTA | US$0,007867 | -4,45% | 6,21% | - | US$18.251,46 | - |
| 4881 |  PAW PAW | US$0,000000001136 | 41,19% | 25,03% | - | US$18.296,33 | - |
| 4882 |  Long LONG | US$0,001291 | 16,17% | 95,59% | - | US$18.296,04 | - |
| 4883 |  BankerCoinAda BANK | US$0,0000009336 | 0,04% | -0,38% | - | US$18.287,46 | - |
| 4884 |  Shitcoin SHIT | US$0,00000001300 | 5,60% | 22,91% | - | US$17.845,14 | - |
| 4885 |  THE9 THE9 | US$0,05105 | 61,72% | 82,89% | - | US$19.149,72 | - |
| 4886 |  DeltaFi DELFI | US$0,0003326 | -0,12% | 18,02% | - | US$18.088,35 | - |
| 4887 |  GoGoPool AVAX GGAVAX | US$43,45 | -2,55% | 0,00% | - | US$98.552,36 | - |
| 4888 |  dHealth DHP | US$0,0005305 | -1,08% | -0,89% | - | US$18.027,10 | - |
| 4889 |  Ramifi Protocol RAM | US$0,02078 | 7,74% | 25,01% | - | US$18.137,63 | - |
| 4890 |  Space Token SPACE | US$0,01620 | -1,50% | -2,11% | - | US$17.934,02 | - |
| 4891 |  Ookeenga OKG | US$0,001824 | -1,07% | 4,21% | - | US$17.987,46 | - |
| 4892 |  Teh Fund FUND | US$0,03454 | -8,66% | -10,17% | - | US$17.904,48 | - |
| 4893 |  OneMillionDollars OMD | US$0,0003466 | -0,09% | 117,29% | - | US$17.835,51 | - |
| 4894 |  QoWatt QWT | US$0,01961 | -1,14% | -13,36% | - | US$17.823,24 | - |
| 4895 |  Alpha Shards ALPHA | US$0,000005622 | -11,15% | -15,48% | - | US$17.802,89 | - |
| 4896 |  EbisusBay Fortune FRTN | US$0,02861 | -0,71% | 0,15% | - | US$14.837,02 | - |
| 4897 |  LONG LONG | US$136,59 | 2,69% | 13,53% | - | US$17.603,79 | - |
| 4898 |  Nova DAO NOVA | US$0,003866 | 8,60% | -23,02% | - | US$17.771,51 | - |
| 4899 |  NexAI NEX | US$0,001194 | -7,39% | 63,41% | - | US$17.753,49 | - |
| 4900 |  SubDAO GOV | US$0,002106 | 7,52% | 11,09% | - | US$17.679,89 | - |
| 4901 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006164 | 11,47% | 24,08% | - | US$17.711,61 | - |
| 4902 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -14,43% | -33,32% | - | US$17.708,20 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.