Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Alfprotocol ALF | US$0,000004600 | -3,19% | 20,75% | - | US$30.100,39 | - |
| 4504 |  Hydraverse HDV | US$0,0003668 | -5,80% | -11,65% | - | US$29.845,38 | - |
| 4505 |  NightVerse Game NVG | US$0,01548 | -0,71% | 12,52% | - | US$29.850,94 | - |
| 4506 |  MAGIKAL.ai MGKL | US$0,0000001961 | -5,02% | 10,60% | - | US$27.215,82 | - |
| 4507 |  Champz CHAMPZ | US$0,005175 | -13,75% | -5,73% | - | US$29.811,26 | - |
| 4508 |  Homer SIMPSON | US$0,000000000000 | -10,76% | 25,58% | - | US$30.731,31 | - |
| 4509 |  KridaFans KRIDA | US$0,007496 | 0,20% | 1,14% | - | US$29.934,77 | - |
| 4510 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000002064 | 5,69% | 118,36% | - | US$32.733,81 | - |
| 4511 |  Stride Staked STARS stSTARS | US$0,05946 | 2,00% | -0,63% | - | US$29.626,30 | - |
| 4512 |  Famous Fox Federation FOXY | US$0,008798 | -4,54% | -14,60% | - | US$29.748,74 | - |
| 4513 |  TaleCraft CRAFT | US$0,006751 | -11,36% | 7,81% | - | US$29.632,07 | - |
| 4514 |  Curio Governance CGT | US$0,05131 | 3,72% | 143,96% | - | US$29.056,51 | - |
| 4515 |  Looted Network LOOT | US$2,65 | -26,11% | -84,96% | - | US$29.546,88 | - |
| 4516 |  Skrumble Network SKM | US$0,0002358 | 0,12% | 1,25% | - | US$29.321,50 | - |
| 4517 |  POPKON POPK | US$0,002369 | 2,48% | 0,13% | - | US$29.442,07 | - |
| 4518 |  Pikaster SRBP | US$0,0002950 | 7,94% | 13,05% | - | US$30.197,73 | - |
| 4519 |  Wrapped Everscale WEVER | US$0,05027 | -0,97% | -1,19% | - | US$29.620,49 | - |
| 4520 |  Ghosty Cash GHSY | US$0,3778 | -9,68% | -15,45% | - | US$29.610,84 | - |
| 4521 |  MatrixETF MDF | US$0,001079 | 2,51% | 19,69% | - | US$29.167,65 | - |
| 4522 |  Future1coin F1C | US$0,0001942 | -0,80% | 11,30% | - | US$29.028,83 | - |
| 4523 |  KAKA NFT World KAKA | US$0,0009297 | 15,93% | -5,63% | - | US$29.062,93 | - |
| 4524 |  Parrot USD PAI | US$1,01 | -0,17% | 0,56% | - | US$28.871,12 | - |
| 4525 |  Moss Carbon Credit MCO2 | US$0,7602 | -4,72% | 2,45% | - | US$28.787,89 | - |
| 4526 |  BlocX BLX | US$0,002608 | -8,90% | 31,78% | - | US$28.903,72 | - |
| 4527 |  BambooDeFi BAMBOO | US$0,006572 | 4,56% | 15,23% | - | US$28.888,24 | - |
| 4528 |  Hero Arena HERA | US$0,003516 | 0,97% | 5,43% | - | US$28.853,15 | - |
| 4529 |  Collateral Network COLT | US$0,001229 | -13,68% | -17,49% | - | US$28.857,90 | - |
| 4530 |  Poison Finance POI$ON | US$0,3122 | -19,13% | 75,56% | - | US$28.817,55 | - |
| 4531 |  JPY Coin JPYC | US$0,006683 | 0,13% | 3,51% | - | US$29.082,91 | - |
| 4532 |  McLaren F1 Fan Token MCL | US$0,02752 | -1,59% | -0,86% | - | US$27.820,36 | - |
| 4533 |  Jeff World JEFF | US$0,06858 | -2,71% | -0,75% | - | US$28.830,24 | - |
| 4534 |  Evermoon EVERMOON | US$0,0005519 | -17,79% | -32,14% | - | US$28.969,82 | - |
| 4535 |  ZURRENCY ZURR | US$4,11 | -1,88% | -14,79% | - | US$28.726,38 | - |
| 4536 |  OtterHome HOME | US$0,000009680 | 20,34% | 17,91% | - | US$28.557,17 | - |
| 4537 |  Flame Protocol FLAME | US$0,007879 | -19,04% | -39,77% | - | US$28.655,44 | - |
| 4538 |  NFTLaunch NFTL | US$0,006308 | 0,69% | 12,97% | - | US$28.654,50 | - |
| 4539 |  Fantom Maker FAME | US$0,0005030 | -0,69% | -14,99% | - | US$28.695,10 | - |
| 4540 |  XREATORS ORT | US$0,004567 | 8,10% | 23,48% | - | US$28.642,84 | - |
| 4541 |  Treat TREAT | US$0,001931 | 3,68% | 60,69% | - | US$28.570,01 | - |
| 4542 |  Unit Protocol Duck DUCK | US$0,002053 | -7,89% | 38,92% | - | US$28.593,30 | - |
| 4543 |  LSDx Finance LSD | US$0,009699 | -0,74% | -8,57% | - | US$28.413,18 | - |
| 4544 |  Value Liquidity VALUE | US$0,04463 | 14,29% | 35,57% | - | US$28.499,50 | - |
| 4545 |  CONUN CYCON | US$0,02094 | -11,43% | 87,62% | - | US$28.411,83 | - |
| 4546 |  Teddy Doge Teddy V2 | US$0,000000000113 | 5,39% | -10,41% | - | US$28.449,75 | - |
| 4547 |  MAI MIMATIC | US$0,4446 | -13,33% | -9,53% | - | US$28.199,42 | - |
| 4548 |  Reign of Terror REIGN | US$0,0006059 | -8,94% | 6,21% | - | US$28.268,66 | - |
| 4549 |  Fable Of The Dragon TYRANT | US$0,2045 | 2,68% | -31,75% | - | US$28.136,40 | - |
| 4550 |  Ditto Staked Aptos stAPT | US$12,88 | -4,03% | 6,15% | - | US$27.958,23 | - |
| 4551 |  Navcoin NAV | US$0,04604 | 3,32% | -1,56% | - | US$28.362,55 | - |
| 4552 |  Zen Panda Coin ZPC | US$0,000000000550 | 4,07% | 41,93% | - | US$28.093,86 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.