Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  UCX UCX | US$0,04074 | -0,45% | 8,02% | - | US$36.540,41 | - |
| 4354 |  Lendle LEND | US$0,1638 | -3,23% | 6,28% | - | US$36.272,09 | - |
| 4355 |  Team Rocket ROCKET | US$0,0000001952 | 64,23% | 93,11% | - | US$36.254,89 | - |
| 4356 |  StarLink SLNV2 | US$0,0001826 | -2,36% | 3,24% | - | US$36.520,33 | - |
| 4357 |  Bitcoin File BIFI | US$0,0006302 | -1,17% | 12,06% | - | US$36.467,24 | - |
| 4358 |  Biblecoin BIBL | US$1,63 | -0,74% | -1,85% | - | US$36.439,42 | - |
| 4359 |  Gems GEM | US$0,0001193 | -0,97% | -3,01% | - | US$36.103,24 | - |
| 4360 |  Decentralized USD (DefiChain) DUSD | US$0,3426 | 2,54% | -44,64% | - | US$36.540,48 | - |
| 4361 |  MetaX ATEM | US$0,1397 | -0,60% | -27,61% | - | US$35.775,65 | - |
| 4362 |  Graphite Protocol GP | US$0,2164 | -4,11% | -22,18% | - | US$35.214,33 | - |
| 4363 |  RIKEZA RIK | US$0,00004057 | -12,62% | -62,37% | - | US$36.063,28 | - |
| 4364 |  Electrify.Asia ELEC | US$0,0004721 | 3,15% | 10,09% | - | US$36.044,01 | - |
| 4365 |  EG Token EG | US$0,001494 | 5,88% | 27,07% | - | US$36.004,16 | - |
| 4366 |  Parrot Protocol PRT | US$0,0006176 | 1,86% | 28,56% | - | US$35.863,44 | - |
| 4367 |  BREPE BREPE | US$0,000000000421 | 77,04% | 46,68% | - | US$35.972,55 | - |
| 4368 |  Invitoken INVI | US$1,35 | -0,27% | -2,04% | - | US$35.825,46 | - |
| 4369 |  Sashimi SASHIMI | US$0,006103 | -0,47% | 23,98% | - | US$35.867,44 | - |
| 4370 |  Credits CS | US$0,004796 | -0,98% | 2,44% | - | US$35.669,45 | - |
| 4371 |  Decentralized ETF DETF | US$0,03375 | 16,52% | 48,83% | - | US$35.792,31 | - |
| 4372 |  Sunflower Land SFL | US$0,04514 | 13,88% | 38,99% | - | US$35.770,00 | - |
| 4373 |  Open Platform OPEN | US$0,0004729 | 1,27% | 1,39% | - | US$35.603,28 | - |
| 4374 |  MultiFunctional Environmental Token MFET | US$0,0007835 | 3,93% | 7,14% | - | US$35.591,18 | - |
| 4375 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001916 | -35,17% | -81,16% | - | US$38.460,65 | - |
| 4376 |  MYSTCL MYST | US$89,45 | -15,71% | 1,36% | - | US$35.696,45 | - |
| 4377 |  Globe Derivative Exchange GDT | US$0,01117 | -4,28% | -5,88% | - | US$35.246,16 | - |
| 4378 |  Bandot Protocol BDT | US$0,00004151 | 0,67% | 12,35% | - | US$35.438,33 | - |
| 4379 |  LiquidDriver LQDR | US$0,5050 | -1,89% | 17,25% | - | US$43.617,00 | - |
| 4380 |  DAOSquare RICE | US$0,1417 | -1,26% | -3,70% | - | US$35.348,02 | - |
| 4381 |  Delphy DPY | US$0,002416 | -2,76% | -2,46% | - | US$35.237,45 | - |
| 4382 |  4JNET 4JNET | US$0,000000000868 | -7,97% | -9,55% | - | US$34.784,17 | - |
| 4383 |  Fitmint FITT | US$0,001281 | -0,16% | -4,17% | - | US$34.864,75 | - |
| 4384 |  Futureswap FST | US$0,03628 | 7,16% | -5,67% | - | US$35.313,70 | - |
| 4385 |  HashCoin HSC | US$0,000007784 | 1,75% | 27,52% | - | US$35.313,45 | - |
| 4386 |  One Share ONS | US$3,10 | 0,44% | -1,92% | - | US$35.114,21 | - |
| 4387 |  Indigo Protocol - iBTC IBTC | US$53.435,04 | 0,05% | 7,42% | - | US$35.099,89 | - |
| 4388 |  Stox STX | US$0,01456 | 26,16% | 18,94% | - | US$35.144,07 | - |
| 4389 |  CallHub CHUB | US$0,1214 | 14,31% | 13,02% | - | US$35.046,09 | - |
| 4390 |  Wise Token WISE | US$0,2596 | -0,86% | 11,64% | - | US$34.979,38 | - |
| 4391 |  CoinFi COFI | US$0,0009981 | 4,58% | 6,24% | - | US$34.777,15 | - |
| 4392 |  BunnyPark BP | US$0,004589 | 1,41% | 20,47% | - | US$36.835,17 | - |
| 4393 |  Moonlana MOLA | US$0,0001361 | -24,88% | 104,46% | - | US$35.018,33 | - |
| 4394 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002361 | -11,33% | -40,16% | - | US$34.704,43 | - |
| 4395 |  Blocksport BSPT | US$0,001466 | -0,04% | -13,35% | - | US$34.567,72 | - |
| 4396 |  Qbao QBT | US$0,002183 | 4,24% | 4,79% | - | US$34.661,42 | - |
| 4397 |  UNION Protocol Governance Token UNN | US$0,0003718 | -1,21% | 12,77% | - | US$34.571,67 | - |
| 4398 |  Invest Club Global ICG | US$0,000007604 | -0,93% | 75,89% | - | US$35.924,82 | - |
| 4399 |  AssangeDAO JUSTICE | US$0,00005361 | -6,95% | 12,15% | - | US$34.379,40 | - |
| 4400 |  Remme REM | US$0,00009121 | 7,33% | 15,09% | - | US$34.673,21 | - |
| 4401 |  Rubidium RBD | US$0,03905 | -1,16% | -1,02% | - | US$34.521,88 | - |
| 4402 |  StarLaunch STARS | US$0,1178 | 1,13% | -22,42% | - | US$34.419,59 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.