Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Danjuan Cat CAT | US$0,00002019 | -10,63% | 0,00% | - | US$44.439,87 | - |
| 4204 |  0xGasless 0XGAS | US$0,3728 | -0,76% | 35,25% | - | US$44.297,70 | - |
| 4205 |  LimoCoin Swap LMCSWAP | US$0,001306 | -4,77% | -13,22% | - | US$44.625,20 | - |
| 4206 |  Punk Vault (NFTX) PUNK | US$194.224 | -1,37% | 0,53% | - | US$44.283,12 | - |
| 4207 |  MojitoSwap MJT | US$0,02938 | -4,01% | 12,64% | - | US$44.324,04 | - |
| 4208 |  Coinscope COINSCOPE | US$0,002793 | 12,13% | -7,77% | - | US$44.516,24 | - |
| 4209 |  yotoshi YOTO | US$0,000006597 | -1,92% | -10,73% | - | US$44.297,87 | - |
| 4210 |  Pine PINE | US$0,01926 | -4,32% | 30,75% | - | US$44.068,47 | - |
| 4211 |  PixelVerse PIXEL | US$0,001461 | -2,78% | -21,89% | - | US$44.452,14 | - |
| 4212 |  Eternal AI MIND | US$0,1377 | 0,80% | -16,66% | - | US$44.032,06 | - |
| 4213 |  TruePNL PNL | US$0,02676 | 0,94% | -9,95% | - | US$43.937,67 | - |
| 4214 |  On-Chain Dynamics OCD | US$0,009388 | -6,89% | -14,24% | - | US$29.990,58 | - |
| 4215 |  Dragon DRAGON | US$0,00005022 | -41,69% | 205,84% | - | US$44.105,62 | - |
| 4216 |  MultiPlanetary Inus INUS | US$0,00000001057 | -8,85% | -35,77% | - | US$43.522,08 | - |
| 4217 |  Centurion Invest CIX | US$0,006472 | -10,36% | -0,76% | - | US$43.255,93 | - |
| 4218 |  Goerli ETH GETH | US$0,2346 | -0,04% | -10,17% | - | US$43.491,13 | - |
| 4219 |  Hex Orange Address HOA | US$0,04653 | -0,75% | -8,62% | - | US$42.842,98 | - |
| 4220 |  Mars Network MARS | US$0,000000002532 | -46,85% | -99,93% | - | US$42.952,98 | - |
| 4221 |  CryptoArt.Ai CART | US$0,005981 | 9,69% | 24,17% | - | US$43.230,60 | - |
| 4222 |  EdgeSwap EGS | US$0,0009637 | -2,32% | 2,00% | - | US$43.509,59 | - |
| 4223 |  Nahmii NII | US$0,0004258 | -0,49% | -8,78% | - | US$43.191,83 | - |
| 4224 |  ECOx ECOX | US$0,2531 | 1,01% | 0,23% | - | US$43.191,38 | - |
| 4225 |  Bear Inu BEAR | US$0,000000001772 | -4,01% | 9,33% | - | US$43.216,40 | - |
| 4226 |  Maia MAIA | US$27,70 | -1,48% | -3,06% | - | US$43.017,63 | - |
| 4227 |  MacaronSwap MCRN | US$0,07050 | 0,07% | 32,70% | - | US$43.112,89 | - |
| 4228 |  Wrapped Elastos WELA | US$4,00 | 0,73% | 1,92% | - | US$42.920,36 | - |
| 4229 |  ordinex ORD | US$0,000002453 | 0,98% | 2,53% | - | US$42.872,88 | - |
| 4230 |  Egoras Credit EGC | US$11,54 | -1,65% | -1,28% | - | US$44.520,98 | - |
| 4231 |  WeStarter WAR | US$0,002632 | 2,56% | 6,05% | - | US$42.812,19 | - |
| 4232 |  WaykiChain Governance Coin WGRT | US$0,01016 | -3,07% | 21,94% | - | US$42.703,74 | - |
| 4233 |  NFTBomb NBP | US$0,00006382 | -1,89% | 9,81% | - | US$42.618,23 | - |
| 4234 |  StarkMeta SMETA | US$0,06536 | 0,97% | -18,74% | - | US$44.102,04 | - |
| 4235 |  GigaChadGPT GIGA | US$0,01302 | 1,42% | -16,75% | - | US$42.542,74 | - |
| 4236 |  Bitcointry Token BTTY | US$0,001505 | 2,59% | 11,89% | - | US$42.481,82 | - |
| 4237 |  xSPECTAR XSPECTAR | US$0,08544 | 36,54% | 70,91% | - | US$42.314,79 | - |
| 4238 |  Lion Token LION | US$0,00009615 | 1,34% | 38,92% | - | US$42.803,22 | - |
| 4239 |  Titan Hunters TITA | US$0,001012 | 0,65% | -3,37% | - | US$42.266,05 | - |
| 4240 |  ScamFari token SCM | US$0,0001503 | -0,18% | -13,84% | - | US$42.144,22 | - |
| 4241 |  CircleSwap CIR | US$0,07724 | -2,29% | 19,25% | - | US$42.583,11 | - |
| 4242 |  handleFOREX FOREX | US$0,01355 | -2,20% | 0,37% | - | US$42.002,02 | - |
| 4243 |  Undead Finance UNDEAD | US$0,1757 | -2,37% | 10,03% | - | US$42.250,61 | - |
| 4244 |  Parallax Finance PLX | US$0,06786 | -36,29% | 41,91% | - | US$41.911,80 | - |
| 4245 |  Utility Web3Shot UW3S | US$0,1737 | 1,76% | 8,49% | - | US$41.897,89 | - |
| 4246 |  Malinka MLNK | US$0,001937 | -3,46% | 29,49% | - | US$42.241,71 | - |
| 4247 |  Everybody Holds HOLD | US$0,0001531 | 2,27% | -32,75% | - | US$41.810,83 | - |
| 4248 |  Coral Swap CORAL | US$0,01589 | 5,33% | 7,72% | - | US$41.783,85 | - |
| 4249 |  FileStar STAR | US$0,008401 | -0,90% | -1,67% | - | US$41.668,85 | - |
| 4250 |  Voice Street VST | US$0,008316 | 3,23% | -0,47% | - | US$41.351,32 | - |
| 4251 |  Florence Finance Medici FFM | US$0,03137 | 6,98% | 60,71% | - | US$41.464,99 | - |
| 4252 |  Robo Inu Finance RBIF | US$0,000000000283 | 13,15% | 138,89% | - | US$41.422,83 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.