Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Wiki Cat WKC | US$0,00000001273 | 10,82% | 25,86% | - | US$62.622,23 | - |
| 4004 |  Aventis Metaverse AVTM | US$0,002360 | 2,54% | -2,90% | - | US$61.704,26 | - |
| 4005 |  MILEI Token MILEI | US$0,1382 | -28,03% | -51,34% | - | US$59.603,97 | - |
| 4006 |  Mobius MOBI | US$0,01173 | -11,08% | -12,67% | - | US$59.679,81 | - |
| 4007 |  Pepe Coin PEPE | US$0,000000000858 | 33,46% | 203,37% | - | US$59.483,94 | - |
| 4008 |  CaliCoin CALI | US$0,01382 | -3,55% | -5,25% | - | US$59.482,68 | - |
| 4009 |  Dejitaru Hoshi HOSHI | US$0,003047 | -7,68% | 23,74% | - | US$61.223,66 | - |
| 4010 |  Scry.info DDD | US$0,001214 | 6,90% | 3,52% | - | US$59.416,16 | - |
| 4011 |  Equilibrium EQ | US$0,00002780 | 8,47% | 22,18% | - | US$59.367,64 | - |
| 4012 |  Titanium22 TI | US$0,00000005890 | -6,77% | 15,31% | - | US$59.315,66 | - |
| 4013 |  ShibElon SHIBELON | US$0,0000002656 | -18,41% | 18,32% | - | US$59.210,65 | - |
| 4014 |  Serenity Shield SERSH | US$0,002874 | -74,29% | -86,93% | - | US$59.133,34 | - |
| 4015 |  Crypto Villains CV | US$0,001266 | 7,72% | 3,74% | - | US$59.575,11 | - |
| 4016 |  UniDex UNIDX | US$2,49 | -0,33% | -10,55% | - | US$62.724,07 | - |
| 4017 |  Ryoma RYOMA | US$0,001281 | 4,11% | 25,43% | - | US$58.707,15 | - |
| 4018 |  DataHighway DHX | US$0,07861 | -7,86% | 53,47% | - | US$58.168,85 | - |
| 4019 |  Nexalt XLT | US$0,003363 | -7,93% | 1,92% | - | US$58.749,47 | - |
| 4020 |  Clips CLIPS | US$0,000001603 | 12,31% | 48,11% | - | US$58.215,93 | - |
| 4021 |  Satoshi Nakamoto Token SNMT | US$0,003216 | -0,85% | -5,50% | - | US$58.073,72 | - |
| 4022 |  Baby Maga BMAGA | US$0,004500 | -29,51% | 0,00% | - | US$58.076,72 | - |
| 4023 |  xAI XAI | US$0,0000003433 | 10,40% | 40,92% | - | US$58.466,10 | - |
| 4024 |  Feisty Doge NFT NFD | US$0,0001289 | -9,59% | -10,75% | - | US$57.702,12 | - |
| 4025 |  Genesys GSYS | US$0,2189 | 6,10% | -4,53% | - | US$58.099,49 | - |
| 4026 |  SECTBOT SECT | US$0,1761 | -4,93% | -21,37% | - | US$57.637,07 | - |
| 4027 |  UwU Lend UWU | US$8,39 | -0,81% | 0,32% | - | US$57.593,30 | - |
| 4028 |  MAGA TRUMP | US$0,0002631 | -13,51% | -85,43% | - | US$57.122,71 | - |
| 4029 |  DOLZ DOLZ | US$0,01651 | 2,50% | -12,53% | - | US$57.269,84 | - |
| 4030 |  Veno Finance VNO | US$0,1481 | 0,42% | -2,04% | - | US$58.870,06 | - |
| 4031 |  Starcoin STC | US$0,001479 | 42,39% | 47,67% | - | US$57.019,09 | - |
| 4032 |  NFT STARS NFTS | US$0,002850 | -4,83% | -5,67% | - | US$57.036,91 | - |
| 4033 |  GeniuX IUX | US$0,004569 | -5,15% | -4,46% | - | US$57.059,32 | - |
| 4034 |  QToken QTO | US$0,2035 | 0,33% | 6,50% | - | US$57.049,38 | - |
| 4035 |  Drac (Ordinals) DRAC | US$0,008463 | -2,11% | -3,97% | - | US$57.127,44 | - |
| 4036 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,005511 | 10,52% | -21,37% | - | US$56.785,92 | - |
| 4037 |  bloXmove Token BLXM | US$0,08632 | 10,00% | -15,11% | - | US$59.534,56 | - |
| 4038 |  GLI TOKEN GLI | US$0,4615 | -2,00% | 1,57% | - | US$56.459,22 | - |
| 4039 |  Custodiy CTY | US$20,01 | 1,14% | 9,83% | - | US$56.036,72 | - |
| 4040 |  Protocon PEN | US$0,06786 | -8,61% | -0,44% | - | US$56.027,37 | - |
| 4041 |  Floor Cheese Burger FLRBRG | US$0,00001627 | 23,06% | 59,55% | - | US$56.206,78 | - |
| 4042 |  Venus Luna vLUNA | US$0,02193 | -4,17% | 30,34% | - | US$56.177,97 | - |
| 4043 |  SolFarm SFARM | US$0,2454 | -2,63% | -33,60% | - | US$55.932,25 | - |
| 4044 |  NYAN Meme Coin NYAN | US$0,00000006928 | -11,85% | 0,83% | - | US$56.647,96 | - |
| 4045 |  SpartaDex SPARTA | US$0,7073 | -4,78% | 16,85% | - | US$57.435,64 | - |
| 4046 |  Yup YUP | US$0,1390 | 6,99% | -4,66% | - | US$55.854,07 | - |
| 4047 |  Berry BERRY | US$0,0003188 | 2,74% | 17,51% | - | US$55.706,13 | - |
| 4048 |  2DAI.io 2DAI | US$0,004561 | 15,70% | 18,87% | - | US$54.401,72 | - |
| 4049 |  Daytona Finance TONI | US$0,008139 | -10,05% | 3,19% | - | US$55.183,97 | - |
| 4050 |  Qi Blockchain QIE | US$0,01137 | 1,96% | -19,33% | - | US$55.493,86 | - |
| 4051 |  PlutusDAO PLS | US$0,08850 | 0,10% | -17,98% | - | US$55.426,26 | - |
| 4052 |  Space Misfits SMCW | US$0,006706 | -11,84% | -51,34% | - | US$55.470,16 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.