Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Trinity Network Credit TNC | US$0,0002835 | -2,61% | 2,03% | - | US$51.759,30 | - |
| 4104 |  Unique Network UNQ | US$0,01181 | -1,27% | -6,61% | - | US$51.693,34 | - |
| 4105 |  Puff PUFF | US$0,02011 | 12,28% | 34,34% | - | US$51.730,79 | - |
| 4106 |  QASH QASH | US$0,02791 | 0,25% | 4,19% | - | US$51.615,98 | - |
| 4107 |  PaintSwap BRUSH | US$0,02739 | -8,17% | -6,81% | - | US$53.154,22 | - |
| 4108 |  Sanin Inu SANI | US$0,000005499 | -15,49% | -20,17% | - | US$51.355,93 | - |
| 4109 |  Aldrin RIN | US$0,3457 | -19,18% | 2,29% | - | US$51.235,89 | - |
| 4110 |  SNOOPYBABE SBABE | US$0,00001817 | 13,74% | 21,01% | - | US$52.613,30 | - |
| 4111 |  DfiStarter DFI | US$0,004083 | 1,52% | 18,69% | - | US$51.223,32 | - |
| 4112 |  Chainback ARCHIVE | US$0,007049 | 8,58% | 46,59% | - | US$50.825,20 | - |
| 4113 |  DeFi Warrior (FIWA) FIWA | US$0,00007768 | 0,85% | 5,98% | - | US$51.179,71 | - |
| 4114 |  Grizzly Honey GHNY | US$2,83 | 0,69% | 0,88% | - | US$50.962,64 | - |
| 4115 |  Nebulas NAS | US$0,01313 | -0,19% | -5,95% | - | US$50.907,60 | - |
| 4116 |  CelebrityCoinV2 CCV2 | US$0,09269 | 0,65% | -8,45% | - | US$50.537,79 | - |
| 4117 |  Super Athletes Token SAT | US$0,003418 | -2,34% | -7,91% | - | US$51.300,27 | - |
| 4118 |  Cronos ID CROID | US$0,2656 | 1,39% | 86,11% | - | US$52.717,29 | - |
| 4119 |  UXD Protocol UXP | US$0,01081 | -2,81% | -6,86% | - | US$50.019,43 | - |
| 4120 |  Trice TRI | US$0,1556 | -7,00% | -8,71% | - | US$50.819,31 | - |
| 4121 |  Hadeswap HADES | US$0,04688 | -6,47% | 2,99% | - | US$50.091,01 | - |
| 4122 |  dFund DFND | US$0,0003541 | -8,10% | 10,56% | - | US$50.059,90 | - |
| 4123 |  Race Kingdom ATOZ | US$0,04624 | 0,13% | -3,71% | - | US$50.322,57 | - |
| 4124 |  Game Coin GMEX | US$0,0004179 | 20,80% | 33,43% | - | US$49.824,61 | - |
| 4125 |  ExchangeCoin EXCC | US$0,01859 | -0,18% | -3,23% | - | US$50.194,09 | - |
| 4126 |  Your Future Exchange YFX | US$0,04148 | -3,46% | -22,63% | - | US$49.794,52 | - |
| 4127 |  SpaceY SPAY | US$0,05009 | -2,36% | 31,82% | - | US$50.269,86 | - |
| 4128 |  Toman Coin TMC | US$0,1320 | -8,06% | -12,17% | - | US$50.033,43 | - |
| 4129 |  InfinityBit Token IBIT | US$0,001761 | -2,28% | 14,98% | - | US$50.366,40 | - |
| 4130 |  XENO Governance GXE | US$0,04058 | 0,49% | 40,54% | - | US$49.752,32 | - |
| 4131 |  Monster Galaxy GGM | US$0,004388 | 8,11% | 21,84% | - | US$49.672,13 | - |
| 4132 |  Metaverse Index MVI | US$57,42 | -1,66% | 24,87% | - | US$49.660,01 | - |
| 4133 |  Bajun Network BAJU | US$0,2269 | -0,02% | 3,75% | - | US$49.709,00 | - |
| 4134 |  DEDPRZ USA | US$0,4813 | 15,91% | -5,49% | - | US$49.628,57 | - |
| 4135 |  LunchDAO LUNCH | US$0,0001393 | -3,97% | 5,07% | - | US$49.535,31 | - |
| 4136 |  VidyX VIDYX | US$0,0007191 | -17,46% | -12,70% | - | US$49.429,48 | - |
| 4137 |  Beethoven X BEETS | US$0,04137 | -7,64% | 5,87% | - | US$49.453,43 | - |
| 4138 |  Catcoin BSC CAT | US$0,000000000000 | 18,56% | 23,19% | - | US$49.036,33 | - |
| 4139 |  MINER (NEW) MINER | US$195,72 | 1,24% | -19,54% | - | US$49.414,86 | - |
| 4140 |  Onchain AI OCAI | US$0,01757 | -9,20% | -17,69% | - | US$49.410,37 | - |
| 4141 |  Spintop SPIN | US$0,01651 | 6,99% | 23,88% | - | US$49.244,38 | - |
| 4142 |  Ginoa GINOA | US$0,09142 | -17,00% | -10,68% | - | US$49.140,79 | - |
| 4143 |  HydraDX HDX | US$0,02614 | -2,86% | 17,74% | - | US$49.223,25 | - |
| 4144 |  STON.fi STON | US$5,32 | 1,09% | 29,17% | - | US$49.113,94 | - |
| 4145 |  The Secret Coin TSC | US$0,0000001311 | -0,83% | 21,72% | - | US$49.086,84 | - |
| 4146 |  ChainPort PORTX | US$0,009750 | -13,45% | 11,08% | - | US$48.831,53 | - |
| 4147 |  Offshift (new) XFT | US$0,6476 | 0,63% | 1,70% | - | US$48.804,84 | - |
| 4148 |  Gora GORA | US$0,3519 | -7,19% | -2,29% | - | US$48.655,25 | - |
| 4149 |  Vector Finance VTX | US$0,04320 | 2,61% | -14,13% | - | US$47.063,37 | - |
| 4150 |  Dragy DRAGY | US$0,000009083 | -25,43% | 3,49% | - | US$49.693,34 | - |
| 4151 |  PRNT PRNT | US$0,0007242 | 3,23% | 3,27% | - | US$48.268,64 | - |
| 4152 |  Satellite Doge-1 Mission DOGE-1 | US$0,002357 | 2,88% | 10,66% | - | US$48.251,88 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.