Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Wrapped Rose wROSE | US$0,1758 | -2,53% | 9,50% | - | US$53.305,10 | - |
| 4054 |  NOOT (Ordinals) NOOT | US$0,0008116 | -7,28% | -10,90% | - | US$53.894,53 | - |
| 4055 |  Lavita AI LAVITA | US$0,02003 | 2,43% | 2,99% | - | US$54.919,56 | - |
| 4056 |  Lodestar LODE | US$0,2822 | -0,20% | 7,24% | - | US$54.968,43 | - |
| 4057 |  BlastCat BCAT | US$0,000000001311 | -21,97% | 2,65% | - | US$62.930,43 | - |
| 4058 |  Yoshi.exchange YOSHI | US$0,04277 | -2,24% | 24,54% | - | US$54.799,31 | - |
| 4059 |  PHAME PHAME | US$0,4742 | -1,67% | 2,90% | - | US$54.779,90 | - |
| 4060 |  SNKRZ FRC | US$0,02565 | -11,87% | 10,38% | - | US$55.021,43 | - |
| 4061 |  Autonio NIOX | US$0,001596 | -0,63% | 2,85% | - | US$54.364,17 | - |
| 4062 |  Exorde EXD | US$0,08796 | 2,71% | 18,92% | - | US$54.717,78 | - |
| 4063 |  EUROe Stablecoin EUROE | US$1,10 | 0,41% | 1,77% | - | US$54.378,14 | - |
| 4064 |  MoonKize MOONKIZE | US$0,0001325 | -33,71% | -21,52% | - | US$54.350,75 | - |
| 4065 |  PhotoChromic PHCR | US$0,00001124 | 8,48% | 25,96% | - | US$54.363,93 | - |
| 4066 |  Qrolli QR | US$0,0008924 | 0,48% | 20,93% | - | US$45.688,53 | - |
| 4067 |  Mad Viking Games MVG | US$0,001572 | 1,95% | 21,57% | - | US$53.948,15 | - |
| 4068 |  marumaruNFT MARU | US$0,05644 | 9,29% | 22,03% | - | US$54.385,00 | - |
| 4069 |  Moeda Loyalty Points MDA | US$0,06145 | -1,13% | 47,22% | - | US$53.820,64 | - |
| 4070 |  uShark USHARK | US$0,0003143 | -0,43% | 37,17% | - | US$54.301,89 | - |
| 4071 |  Songbird Finance SFIN | US$331,62 | -3,68% | -6,79% | - | US$53.525,58 | - |
| 4072 |  TMNT $TMNT | US$0,0007749 | -16,94% | -28,44% | - | US$52.820,54 | - |
| 4073 |  Doge on Pulsechain DOGE | US$0,000000007055 | -29,98% | 25,35% | - | US$53.595,96 | - |
| 4074 |  ONUS ONUS | US$0,4695 | -0,10% | 0,55% | - | US$53.514,78 | - |
| 4075 |  Silo Finance SILO | US$0,07765 | -3,71% | 2,71% | - | US$53.426,21 | - |
| 4076 |  Solice SLC | US$0,004819 | -8,77% | 35,44% | - | US$53.411,16 | - |
| 4077 |  Web3Shot W3S | US$0,7796 | 0,74% | 9,26% | - | US$53.360,02 | - |
| 4078 |  MAGA TRUMP | US$0,000005595 | 1,72% | 9,86% | - | US$53.958,44 | - |
| 4079 |  Axl Inu AXL | US$0,00004554 | -2,33% | -27,51% | - | US$53.007,19 | - |
| 4080 |  Kineko KNK | US$0,8057 | 5,56% | 1,68% | - | US$53.940,51 | - |
| 4081 |  Minebase MBASE | US$0,1029 | 0,41% | -18,86% | - | US$52.596,84 | - |
| 4082 |  Stackswap STSW | US$0,1337 | -8,24% | 177,69% | - | US$52.981,95 | - |
| 4083 |  XActRewards XACT | US$0,09133 | -16,24% | -22,91% | - | US$52.524,34 | - |
| 4084 |  Zus ZCN | US$0,2144 | -2,62% | 5,04% | - | US$52.779,84 | - |
| 4085 |  Robin of Da Hood ROBIN | US$0,0002219 | 38,75% | 449,40% | - | US$52.409,72 | - |
| 4086 |  Passage PASG | US$0,06964 | -3,76% | -6,22% | - | US$54.522,06 | - |
| 4087 |  THORWallet TGT | US$0,02250 | 3,22% | 14,18% | - | US$57.167,17 | - |
| 4088 |  NFTMart Token NMT | US$0,01660 | 3,84% | 176,06% | - | US$52.501,71 | - |
| 4089 |  I will poop it NFT SHIT | US$0,000000004164 | -4,41% | -2,12% | - | US$52.814,96 | - |
| 4090 |  Gigantix Wallet Token GTX | US$0,02913 | -2,63% | -23,69% | - | US$52.550,79 | - |
| 4091 |  IMOV IMT | US$0,005183 | 10,91% | 21,21% | - | US$52.529,67 | - |
| 4092 |  Raiden Network Token RDN | US$0,03140 | -5,94% | 20,38% | - | US$52.504,80 | - |
| 4093 |  Tongtongcoin TTC | US$0,06914 | -0,06% | -6,34% | - | US$52.473,80 | - |
| 4094 |  LOFI LOFI | US$0,0001920 | 3,70% | 37,09% | - | US$52.118,12 | - |
| 4095 |  PalmPay PALM | US$0,3217 | -9,20% | -9,33% | - | US$52.377,41 | - |
| 4096 |  Zeusshield ZSC | US$0,0005817 | 17,09% | 102,37% | - | US$52.321,82 | - |
| 4097 |  Carnomaly CARR | US$0,0005565 | 28,25% | 42,62% | - | US$52.083,68 | - |
| 4098 |  MT Token MT | US$0,0001089 | -1,99% | 2,28% | - | US$51.200,51 | - |
| 4099 |  JUGNI JUGNI | US$0,009013 | 9,76% | 10,22% | - | US$51.671,57 | - |
| 4100 |  poundtoken GBPT | US$1,24 | -0,13% | -0,64% | - | US$51.866,10 | - |
| 4101 |  Taxa Token TXT | US$0,000000000000 | -42,77% | -93,59% | - | US$51.876,60 | - |
| 4102 |  Intellix ITX | US$0,003191 | -12,18% | -25,95% | - | US$51.741,36 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.