Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Astroport Classic ASTROC | US$0,003610 | -60,39% | -68,88% | - | US$41.394,43 | - |
| 4254 |  NANA Token NANA | US$0,004119 | -3,91% | -48,18% | - | US$41.334,58 | - |
| 4255 |  Sabai Ecoverse SABAI | US$0,02090 | 6,35% | 18,11% | - | US$41.001,20 | - |
| 4256 |  Menzy MNZ | US$0,0005834 | -7,25% | 21,37% | - | US$41.050,16 | - |
| 4257 |  Blueshift BLUES | US$0,04090 | -1,03% | 2,50% | - | US$41.407,07 | - |
| 4258 |  xNFT Protocol XNFT | US$0,0008440 | 2,84% | 21,19% | - | US$41.036,35 | - |
| 4259 |  Pepe AI PEPEAI | US$0,00000001742 | 28,92% | 458,75% | - | US$41.154,32 | - |
| 4260 |  Paras PARAS | US$0,02379 | -2,10% | -12,10% | - | US$40.777,80 | - |
| 4261 |  Zenlink ZLK | US$0,03330 | -4,47% | -4,67% | - | US$40.973,55 | - |
| 4262 |  Alpaca City ALPA | US$0,01755 | 0,48% | 2,23% | - | US$40.883,01 | - |
| 4263 |  TosDis DIS | US$2,52 | -4,74% | -3,05% | - | US$40.782,00 | - |
| 4264 |  Satoshi Panda SAP | US$0,00009827 | 9,60% | 0,00% | - | US$40.793,45 | - |
| 4265 |  PsyOptions PSY | US$0,007592 | 4,14% | 23,89% | - | US$40.822,14 | - |
| 4266 |  Vent Finance VENT | US$0,01535 | 5,38% | 7,17% | - | US$40.695,78 | - |
| 4267 |  BetSwirl BETS | US$0,0009129 | 0,32% | -2,70% | - | US$40.702,97 | - |
| 4268 |  Crypto tex CTEX | US$0,1573 | 0,25% | 28,82% | - | US$40.688,03 | - |
| 4269 |  Doginphire FIRE | US$0,0002626 | -10,43% | 39,96% | - | US$39.912,80 | - |
| 4270 |  XDAO XDAO | US$0,5402 | -2,32% | -15,58% | - | US$40.922,66 | - |
| 4271 |  Ripio Credit Network RCN | US$0,002671 | 0,36% | 14,66% | - | US$40.468,95 | - |
| 4272 |  GnomeLand GNOME | US$0,009577 | -1,98% | 0,00% | - | US$40.472,72 | - |
| 4273 |  CryptoXpress XPRESS | US$0,06169 | 9,36% | 21,71% | - | US$40.232,93 | - |
| 4274 |  TBCC TBCC | US$0,01039 | -1,91% | -16,22% | - | US$40.420,36 | - |
| 4275 |  Fidance FDC | US$0,0000002081 | 0,10% | 41,31% | - | US$40.301,19 | - |
| 4276 |  CoreStarter CSTR | US$0,002597 | -20,80% | -6,20% | - | US$40.320,28 | - |
| 4277 |  CasinoCoin CSC | US$0,0002917 | -5,36% | -19,36% | - | US$38.733,79 | - |
| 4278 |  TURNUP LFG | US$0,003921 | 0,91% | -18,65% | - | US$40.000,92 | - |
| 4279 |  sETH2 SETH2 | US$3.863,36 | -1,35% | 13,57% | - | US$40.100,84 | - |
| 4280 |  TokenClub TCT | US$0,0007584 | 10,41% | 43,12% | - | US$39.951,92 | - |
| 4281 |  MerchDAO MRCH | US$0,008621 | 13,84% | 23,44% | - | US$39.916,32 | - |
| 4282 |  Escrowed Illuvium 2 SILV2 | US$72,93 | -6,98% | 3,93% | - | US$40.036,14 | - |
| 4283 |  Fire Protocol FIRE | US$0,001017 | 3,56% | 10,45% | - | US$39.905,05 | - |
| 4284 |  doginwotah WATER | US$0,00007498 | -19,15% | 157,46% | - | US$40.356,60 | - |
| 4285 |  SUPE SUPE | US$0,008757 | 0,32% | 2,11% | - | US$39.759,02 | - |
| 4286 |  Lien LIEN | US$0,4683 | -0,02% | 18,05% | - | US$39.705,76 | - |
| 4287 |  Fanadise FAN | US$0,00009767 | 3,03% | 3,85% | - | US$39.405,69 | - |
| 4288 |  D Community DILI | US$0,00001866 | 0,98% | 3,45% | - | US$39.466,79 | - |
| 4289 |  Flowmatic $FM | US$0,6408 | -8,29% | 7,08% | - | US$39.379,27 | - |
| 4290 |  KittenFinance KIF | US$15,66 | 0,88% | 7,37% | - | US$39.261,05 | - |
| 4291 |  Tweety TWEETY | US$0,000003458 | 13,65% | 48,39% | - | US$39.205,44 | - |
| 4292 |  Strip Finance STRIP | US$0,009839 | -0,03% | 1,49% | - | US$38.509,89 | - |
| 4293 |  X Payments XPAY | US$0,001043 | -6,76% | -16,31% | - | US$39.065,29 | - |
| 4294 |  Jax.Network WJXN | US$0,07474 | 5,49% | 24,91% | - | US$38.994,04 | - |
| 4295 |  Mystic Land Coin MYTH | US$0,3959 | 1,66% | 7,30% | - | US$38.796,42 | - |
| 4296 |  Naka Bodhi Token NBOT | US$0,004822 | -2,00% | 11,04% | - | US$38.670,08 | - |
| 4297 |  Phantom Protocol PHM | US$0,00006060 | 4,86% | 10,69% | - | US$38.770,64 | - |
| 4298 |  PROXI CREDIT | US$0,004903 | -0,05% | -13,07% | - | US$38.821,24 | - |
| 4299 |  dForce USD USX | US$0,9979 | 0,05% | 0,02% | - | US$38.719,85 | - |
| 4300 |  Meta Pool META | US$0,00006196 | 1,86% | -43,55% | - | US$39.623,80 | - |
| 4301 |  reBaked BAKED | US$0,002620 | 7,26% | 7,86% | - | US$38.688,97 | - |
| 4302 |  MiniSwap MINI | US$0,01596 | -0,16% | -6,36% | - | US$38.443,37 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.