Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Relation Labs REL | US$0,01358 | -10,10% | 3,77% | - | US$32.052,38 | - |
| 4454 |  CNNS CNNS | US$0,0001128 | -7,08% | -1,19% | - | US$32.074,44 | - |
| 4455 |  Crystal CRYSTAL | US$332,03 | 2,32% | 43,70% | - | US$32.130,46 | - |
| 4456 |  Biop BIOP | US$0,1377 | -6,38% | -2,02% | - | US$32.027,43 | - |
| 4457 |  Sentre Protocol SNTR | US$0,004163 | 8,04% | 19,36% | - | US$31.391,45 | - |
| 4458 |  CryptoAI CAI | US$0,01014 | -11,75% | 16,56% | - | US$31.756,40 | - |
| 4459 |  Animalia ANIM | US$0,1152 | 1,85% | -5,19% | - | US$31.693,13 | - |
| 4460 |  Realis Network LIS | US$0,008678 | -4,11% | -4,50% | - | US$31.740,11 | - |
| 4461 |  Hepton HTE | US$0,001057 | 3,31% | 23,74% | - | US$31.558,95 | - |
| 4462 |  Defi For You DFY | US$0,0002579 | 9,75% | 42,03% | - | US$31.266,77 | - |
| 4463 |  Ardana DANA | US$0,003317 | 28,46% | 40,37% | - | US$31.157,59 | - |
| 4464 |  Single Finance SINGLE | US$0,001787 | -2,02% | 11,33% | - | US$31.332,24 | - |
| 4465 |  Farmers World Wood FWW | US$0,000001498 | 6,96% | 21,86% | - | US$31.001,51 | - |
| 4466 |  Octopus Protocol OPS | US$0,001078 | 6,09% | 17,25% | - | US$31.338,64 | - |
| 4467 |  Etherpets EPETS | US$0,009279 | 23,12% | 7,43% | - | US$27.344,12 | - |
| 4468 |  ArbGPT GPT | US$0,0003123 | 22,88% | 65,29% | - | US$31.317,47 | - |
| 4469 |  MotoGP Fan Token MGPT | US$0,005355 | -2,46% | -4,22% | - | US$30.111,48 | - |
| 4470 |  Etherparty FUEL | US$0,0003679 | -2,91% | -7,34% | - | US$31.115,33 | - |
| 4471 |  Zone of Avoidance ZOA | US$0,00008558 | -21,86% | -45,86% | - | US$30.763,45 | - |
| 4472 |  Moon Rabbit AAA | US$0,000003291 | 3,64% | -17,80% | - | US$31.070,72 | - |
| 4473 |  Croco $CROCO | US$0,00008361 | 17,50% | 123,83% | - | US$31.018,91 | - |
| 4474 |  Silly Duck DUCK | US$0,000001293 | 8,15% | -68,49% | - | US$30.656,84 | - |
| 4475 |  MuskDragon DRAGON | US$0,0000001396 | -4,83% | 230,13% | - | US$30.962,59 | - |
| 4476 |  Cradle of Sins COS | US$5,07 | 4,54% | 18,50% | - | US$30.944,07 | - |
| 4477 |  DNAxCAT Token DXCT | US$0,02434 | -2,03% | -7,98% | - | US$30.902,52 | - |
| 4478 |  Galvan IZE | US$0,0003078 | 1,18% | 27,89% | - | US$30.940,24 | - |
| 4479 |  Gas DAO GAS | US$0,0000009449 | 0,62% | -0,29% | - | US$31.106,20 | - |
| 4480 |  SpaceMine MINE | US$0,0006247 | 21,06% | 17,41% | - | US$30.442,48 | - |
| 4481 |  Acet ACT | US$0,01250 | 5,62% | -0,40% | - | US$30.790,87 | - |
| 4482 |  TCGCoin 2.0 TCG2 | US$0,07516 | 14,83% | 28,46% | - | US$30.757,90 | - |
| 4483 |  Eternal World ETL | US$0,0009554 | -5,21% | -13,66% | - | US$30.758,46 | - |
| 4484 |  ExenPay Token XNP | US$0,2814 | -1,34% | -0,69% | - | US$30.325,44 | - |
| 4485 |  OciCat OCICAT | US$0,000000001374 | -4,68% | 17,59% | - | US$30.934,12 | - |
| 4486 |  Medicalchain MTN | US$0,001129 | 4,52% | 5,78% | - | US$30.396,99 | - |
| 4487 |  X Protocol POT | US$0,007608 | 9,77% | 21,44% | - | US$30.608,54 | - |
| 4488 |  Super Bitcoin SBTC | US$0,4825 | 2,81% | 5,37% | - | US$30.693,31 | - |
| 4489 |  XSwap Protocol XSP | US$0,001126 | 3,74% | -2,73% | - | US$30.556,23 | - |
| 4490 |  Grape Network GRAPE | US$0,002836 | 19,29% | 10,52% | - | US$30.573,69 | - |
| 4491 |  HitChain HIT | US$0,000007469 | -11,65% | 46,80% | - | US$30.624,18 | - |
| 4492 |  AmazingTeamDAO AMAZINGTEAM | US$3,01 | -2,83% | -4,52% | - | US$30.456,67 | - |
| 4493 |  MemePad MEPAD | US$0,002908 | 4,94% | 13,00% | - | US$30.393,46 | - |
| 4494 |  Cake Monster MONSTA | US$0,0002978 | 55,41% | 139,31% | - | US$30.052,19 | - |
| 4495 |  Ribus RIB | US$0,04057 | -1,10% | -22,61% | - | US$30.194,38 | - |
| 4496 |  Aree Shards AES | US$0,002341 | 5,53% | 28,51% | - | US$29.919,04 | - |
| 4497 |  XMax XMX | US$0,00002500 | 1,87% | 1,51% | - | US$30.150,16 | - |
| 4498 |  The Habibiz HABIBI | US$0,0000001524 | 4,41% | -2,14% | - | US$30.157,34 | - |
| 4499 |  Secretum SER | US$0,003622 | -3,31% | 8,45% | - | US$30.121,37 | - |
| 4500 |  ASYAGRO ASY | US$0,003478 | -0,11% | 6,72% | - | US$30.099,74 | - |
| 4501 |  Magnum Trading MAG | US$0,7604 | -0,46% | 68,61% | - | US$30.059,05 | - |
| 4502 |  K-Tune KTT | US$0,0008352 | 9,99% | 6,96% | - | US$29.987,26 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.