Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  ENNO Cash ENNO | US$0,02994 | -4,74% | -12,37% | - | US$27.977,64 | - |
| 4554 |  Synchrony SCY | US$0,0003677 | 6,88% | -12,45% | - | US$28.058,96 | - |
| 4555 |  Paralink Network PARA | US$0,0009686 | 22,25% | 39,06% | - | US$28.100,91 | - |
| 4556 |  HalfPizza PIZA | US$0,000005736 | 2,76% | 11,87% | - | US$28.041,77 | - |
| 4557 |  PANDA PANDA | US$0,000000001155 | 95,08% | 231,76% | - | US$29.505,59 | - |
| 4558 |  Bincentive BCNT | US$0,005118 | 2,10% | 0,71% | - | US$28.325,02 | - |
| 4559 |  TONNEL Network TONNEL | US$0,8405 | -2,18% | 24,22% | - | US$28.014,91 | - |
| 4560 |  MaidSafeCoin EMAID | US$0,6536 | -0,53% | 47,83% | - | US$27.825,84 | - |
| 4561 |  12Ships TSHP | US$0,00004328 | 10,23% | 25,14% | - | US$27.839,84 | - |
| 4562 |  Lacostoken LCSN | US$0,000005862 | -97,37% | -96,35% | - | US$27.934,81 | - |
| 4563 |  Randall SNITCH | US$0,00003565 | -39,79% | 92,45% | - | US$27.850,81 | - |
| 4564 |  Nodewaves NWS | US$0,002640 | -1,87% | -6,77% | - | US$27.817,04 | - |
| 4565 |  Moonwell Apollo MFAM | US$0,02552 | -3,48% | -0,26% | - | US$27.814,75 | - |
| 4566 |  Lavandos LAVE | US$0,0001489 | 10,81% | -21,40% | - | US$27.806,65 | - |
| 4567 |  Wrapped Pepe WPEPE | US$0,0002144 | -7,14% | -33,41% | - | US$27.865,28 | - |
| 4568 |  $BSV (Ordinals) $BSV | US$0,04856 | -5,07% | -3,97% | - | US$27.672,04 | - |
| 4569 |  Trossard TROSS | US$0,00002503 | -7,56% | -5,43% | - | US$27.583,48 | - |
| 4570 |  The Killbox KBOX | US$0,0001080 | -2,58% | -4,50% | - | US$27.814,28 | - |
| 4571 |  Operon Origins ORO | US$0,001736 | 4,34% | 26,47% | - | US$27.682,42 | - |
| 4572 |  FreeRossDAO FREE | US$0,0001189 | 10,60% | 44,20% | - | US$27.564,52 | - |
| 4573 |  Degree Crypto Token DCT | US$15,53 | -18,83% | 56,62% | - | US$27.613,69 | - |
| 4574 |  TAI TAI | US$0,03970 | -0,45% | -1,44% | - | US$27.569,96 | - |
| 4575 |  Yield Yak YAK | US$615,00 | -5,01% | -3,87% | - | US$27.540,20 | - |
| 4576 |  SedraCoin SDR | US$0,001114 | -7,37% | 0,00% | - | US$27.320,41 | - |
| 4577 |  DeSpace Protocol DES | US$0,0008094 | 5,76% | 14,86% | - | US$27.309,93 | - |
| 4578 |  Carbify CBY | US$1,79 | 3,31% | 16,23% | - | US$27.261,48 | - |
| 4579 |  EHash EHASH | US$0,01897 | 9,31% | 1,43% | - | US$27.361,39 | - |
| 4580 |  Baby Myro BABYMYRO | US$0,000000000001 | 71,21% | 114,35% | - | US$25.185,22 | - |
| 4581 |  Bnext Token B3X | US$0,001220 | 0,68% | 8,73% | - | US$27.262,86 | - |
| 4582 |  Wrapped Cardano WADA | US$0,7184 | -4,15% | -1,35% | - | US$32.763,75 | - |
| 4583 |  Tyrion TYRION | US$0,001524 | 61,14% | 90,85% | - | US$27.035,84 | - |
| 4584 |  Rake Finance RAK | US$9,03 | -1,60% | -15,36% | - | US$26.991,81 | - |
| 4585 |  Nomad Exiles PRIDE | US$0,001484 | -7,85% | -8,52% | - | US$27.045,26 | - |
| 4586 |  MoonBot MBOT | US$1,13 | -20,49% | -4,33% | - | US$27.011,76 | - |
| 4587 |  Gem Pad GEMS | US$0,01581 | 26,04% | 79,09% | - | US$27.010,64 | - |
| 4588 |  Woozoo Music WZM | US$0,0002271 | 1,08% | 4,18% | - | US$26.927,70 | - |
| 4589 |  Douglas Adams HHGTTG | US$0,000001029 | -22,18% | 6,36% | - | US$25.562,62 | - |
| 4590 |  Panda DAO PANDA | US$0,009880 | 1,09% | 35,13% | - | US$27.036,54 | - |
| 4591 |  Basis Gold Share BAGS | US$0,4807 | -0,34% | 39,18% | - | US$26.897,75 | - |
| 4592 |  wooonen WOOO | US$0,00006186 | -0,11% | -4,58% | - | US$26.744,62 | - |
| 4593 |  HUGHUG Coin HGHG | US$0,001785 | 1,24% | -14,09% | - | US$26.845,06 | - |
| 4594 |  Burp BURP | US$0,0005058 | 0,24% | -4,54% | - | US$26.806,43 | - |
| 4595 |  ABC PoS Pool ABC | US$3,26 | 9,39% | 37,97% | - | US$26.810,74 | - |
| 4596 |  Unique Venture Clubs UNQ | US$0,0003527 | -4,60% | 13,21% | - | US$26.677,36 | - |
| 4597 |  Stank Memes STONKS | US$0,000000000001 | 25,71% | 379,29% | - | US$27.243,12 | - |
| 4598 |  Planet Sandbox PSB | US$0,01812 | -1,68% | -17,79% | - | US$26.726,66 | - |
| 4599 |  MixTrust MXT | US$0,00001108 | 2,19% | -24,82% | - | US$26.791,27 | - |
| 4600 |  Phuture PHTR | US$0,02241 | -12,76% | 113,87% | - | US$26.649,99 | - |
| 4601 |  NKCL Classic NKCLC | US$0,8763 | -0,12% | -0,19% | - | US$26.512,29 | - |
| 4602 |  Alaya ATP | US$0,02475 | 2,62% | -8,72% | - | US$26.713,09 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.