Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  INDU4.0 INDU | US$0,03324 | -8,18% | -29,46% | - | US$17.705,45 | - |
| 4904 |  Perpy PRY | US$0,003205 | -0,43% | 3,89% | - | US$17.697,17 | - |
| 4905 |  Bitcoin Vault BTCV | US$1,03 | 0,83% | 23,03% | - | US$17.701,56 | - |
| 4906 |  Yesports YESP | US$0,0003436 | 1,18% | 6,13% | - | US$17.730,37 | - |
| 4907 |  Tidex Token TDX | US$0,01885 | 7,21% | 4,61% | - | US$17.394,07 | - |
| 4908 |  Christmas DOGE XDOGE | US$0,000000000000 | 65,89% | 74,25% | - | US$17.545,25 | - |
| 4909 |  HALO COIN HALO | US$0,007425 | -0,02% | -1,36% | - | US$17.408,80 | - |
| 4910 |  Bamboo Coin BMBO | US$0,000005617 | 60,45% | 20,37% | - | US$17.424,41 | - |
| 4911 |  Irena Coin Apps IRENA | US$0,000005705 | 2,58% | 0,41% | - | US$18.384,06 | - |
| 4912 |  Shitcoin STC | US$0,01228 | 71,75% | 125,93% | - | US$17.310,66 | - |
| 4913 |  Sparko SPARKO | US$0,2978 | -18,83% | 342,35% | - | US$17.453,53 | - |
| 4914 |  Metronome MET | US$1,29 | 1,12% | 7,06% | - | US$17.513,66 | - |
| 4915 |  Artery Network ARTR | US$0,002685 | -2,44% | -9,37% | - | US$17.303,32 | - |
| 4916 |  Solidly SOLID | US$0,6613 | -3,69% | -22,98% | - | US$17.299,07 | - |
| 4917 |  Black Stallion BS | US$0,05814 | 1,34% | 4,13% | - | US$17.250,81 | - |
| 4918 |  Arcas ARCAS | US$0,1358 | 8,11% | 4,15% | - | US$17.224,23 | - |
| 4919 |  PulseTrailerPark PTP | US$0,000000008644 | -1,92% | -7,43% | - | US$17.190,03 | - |
| 4920 |  Cyberpunk City CYBER | US$0,1614 | 0,43% | -14,21% | - | US$17.182,20 | - |
| 4921 |  BasketCoin BSKT | US$0,1602 | 7,36% | 18,05% | - | US$17.139,31 | - |
| 4922 |  Ethane C2H6 | US$0,9187 | 0,80% | 126,41% | - | US$18.781,25 | - |
| 4923 |  Veritaseum VERI | US$26,27 | 1,46% | 6,54% | - | US$17.106,22 | - |
| 4924 |  WEN Token WEN | US$0,000001067 | -11,37% | -21,06% | - | US$17.095,45 | - |
| 4925 |  Block Browser BLOCK | US$1,56 | -5,56% | 74,64% | - | US$17.013,71 | - |
| 4926 |  Kortana KORA | US$0,0004312 | 2,48% | -80,00% | - | US$17.426,29 | - |
| 4927 |  CATpay CATPAY | US$0,000000000023 | 14,86% | 29,76% | - | US$16.907,46 | - |
| 4928 |  ReadFi $RDF | US$0,005096 | 7,21% | 91,37% | - | US$17.004,23 | - |
| 4929 |  NFTDeli DELI | US$0,0001280 | -7,44% | 55,79% | - | US$16.905,92 | - |
| 4930 |  DogeGF DOGEGF | US$0,000000000250 | -9,49% | 17,56% | - | US$16.886,56 | - |
| 4931 |  AsgardX ODIN | US$0,06345 | -7,86% | -5,09% | - | US$16.830,01 | - |
| 4932 |  Fuzion FUZN | US$0,06673 | -1,33% | -5,48% | - | US$16.824,24 | - |
| 4933 |  Map Node MNI | US$0,0009874 | 1,27% | -24,28% | - | US$16.887,11 | - |
| 4934 |  Mobster MOB | US$0,000000003462 | 7,14% | 12,38% | - | US$16.787,09 | - |
| 4935 |  Apricot Finance APT | US$0,001166 | -2,47% | 16,02% | - | US$16.774,40 | - |
| 4936 |  LungDefi LUNG | US$0,0002438 | 21,32% | 37,61% | - | US$16.729,77 | - |
| 4937 |  DarkMatter DMT | US$0,02055 | 33,99% | 14,12% | - | US$16.653,49 | - |
| 4938 |  EmiSwap ESW | US$0,001338 | -0,12% | 0,05% | - | US$16.648,40 | - |
| 4939 |  KoiPond KOI | US$0,005700 | -5,55% | -22,84% | - | US$16.583,91 | - |
| 4940 |  DOS Network DOS | US$0,002082 | -1,86% | 8,86% | - | US$16.443,53 | - |
| 4941 |  Shibarium Perpetuals SERP | US$0,0004004 | 2,36% | 112,63% | - | US$15.570,36 | - |
| 4942 |  Seba SEBA | US$0,001281 | 6,55% | -8,40% | - | US$16.518,21 | - |
| 4943 |  Karmaverse KNOT | US$0,01324 | 5,44% | -6,42% | - | US$16.530,31 | - |
| 4944 |  Mobipad MBP | US$0,002589 | -0,81% | -2,43% | - | US$16.476,32 | - |
| 4945 |  Cope COPE | US$0,000008657 | -1,15% | 7,08% | - | US$16.496,84 | - |
| 4946 |  Interport Token ITP | US$0,6111 | -5,76% | 10,43% | - | US$16.477,79 | - |
| 4947 |  DogCoin DOGS | US$0,000000002196 | 8,19% | 26,52% | - | US$16.456,78 | - |
| 4948 |  Pokemon POKEMON | US$0,000000000001 | 1,39% | -18,21% | - | US$16.366,09 | - |
| 4949 |  REBorn(New) RB | US$2,08 | -0,15% | 0,74% | - | US$16.349,85 | - |
| 4950 |  SOLS SOLS | US$0,01422 | -2,75% | 7,64% | - | US$16.378,56 | - |
| 4951 |  Wooooo! Coin WOOOOO! | US$0,001520 | -2,27% | -4,40% | - | US$16.260,37 | - |
| 4952 |  FLOOF FLOOF | US$0,000001646 | 9,51% | 122,38% | - | US$16.472,52 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.