Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/03/2024

Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351DODO DODO DODOUS$0,28425,21%14,43%US$174.651.179US$25.937.785614.617.713 DODO
352Tectum Tectum TETUS$35,049,06%9,01%US$174.543.120US$5.366.1664.981.934 TET
353USDJ USDJ USDJUS$1,13-0,13%1,47%US$173.732.230US$1.520.372153.806.382 USDJ
354WeBuy WeBuy WEUS$0,47537,18%-16,53%US$172.056.665US$205.155362.031.240 WE
355FLEX FLEX FLEXUS$1,741,50%-7,89%US$171.684.795US$136.54398.664.939 FLEX
356XYO XYO XYOUS$0,01267-4,18%14,25%US$170.724.877US$5.434.82613.476.747.692 XYO
357PlayDapp PlayDapp PDAUS$0,29890,49%-11,23%US$172.565.753US$34.721.148577.401.393 PDA
358Bounce Token Bounce Token AUCTIONUS$26,08-4,64%-10,24%US$169.530.545US$20.693.4406.500.037 AUCTION
359Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,91035,35%14,48%US$163.552.391US$81.379.801179.666.001 KNC
360Liquity Liquity LQTYUS$1,76-6,53%2,82%US$168.019.766US$26.795.87195.305.597 LQTY
361Stella Stella ALPHAUS$0,19332,38%15,44%US$168.151.184US$27.473.816870.000.000 ALPHA
362Bluzelle Bluzelle BLZUS$0,38797,12%7,66%US$165.439.788US$42.350.094426.504.177 BLZ
363Arcblock Arcblock ABTUS$1,68-1,73%-3,62%US$165.112.522US$4.375.75398.554.305 ABT
364Keep Network Keep Network KEEPUS$0,17653,66%9,10%US$167.812.234US$43.898,68951.038.242 KEEP
365PepeFork PepeFork PORKUS$0,0000004545-17,16%30,90%US$164.588.271US$13.266.037362.113.456.921.569 PORK
366OMG Network OMG Network OMGUS$1,17-2,57%0,33%US$164.014.429US$28.805.680140.245.398 OMG
367Agoras: Currency of Tau Agoras: Currency of Tau AGRSUS$9,17-4,16%-3,68%US$165.140.329US$1.155.38818.000.000 AGRS
368Steem Steem STEEMUS$0,35500,51%15,96%US$162.418.814US$30.657.817457.534.430 STEEM
369Ergo Ergo ERGUS$2,211,26%-7,52%US$163.129.861US$512.19973.905.912 ERG
370Venus ETH Venus ETH vETHUS$80,16-0,83%11,33%US$163.046.875US$235.514.7992.033.994 vETH
371MiL.k MiL.k MLKUS$0,46644,45%14,55%US$161.568.080US$47.793.647346.443.896 MLK
372MVL MVL MVLUS$0,006546-2,22%9,30%US$160.384.136US$16.832.12824.502.958.863 MVL
373LooksRare LooksRare LOOKSUS$0,15850,63%30,48%US$158.487.215US$17.236.517999.941.673 LOOKS
374MediBloc MediBloc MEDUS$0,01918-2,70%16,36%US$158.899.946US$11.342.6158.285.671.092 MED
375Sun (New) Sun (New) SUNUS$0,01600-1,11%39,47%US$157.856.253US$60.973.6389.865.404.222 SUN
376Ontology Gas Ontology Gas ONGUS$0,4231-1,49%3,91%US$157.752.401US$10.988.969372.872.323 ONG
377Metal DAO Metal DAO MTLUS$2,37-4,62%26,14%US$157.899.604US$83.352.86666.588.888 MTL
378Stargate Finance Stargate Finance STGUS$0,76362,10%7,96%US$156.022.924US$24.632.234204.338.417 STG
379MyNeighborAlice MyNeighborAlice ALICEUS$2,311,34%16,26%US$157.073.401US$61.724.17167.913.333 ALICE
380Orchid Orchid OXTUS$0,15981,49%11,76%US$156.573.251US$13.275.899979.779.108 OXT
381dKargo dKargo DKAUS$0,04277-9,59%5,46%US$157.615.022US$22.475.5183.685.000.000 DKA
382STP STP STPTUS$0,080290,05%15,33%US$155.965.174US$20.018.0481.942.420.283 STPT
383Telos Telos TLOSUS$0,4127-9,44%-18,46%US$155.005.071US$3.776.342375.573.675 TLOS
384CUDOS CUDOS CUDOSUS$0,02657-6,58%1,10%US$155.263.358US$1.679.2935.843.157.717 CUDOS
385Zignaly Zignaly ZIGUS$0,1081-3,38%38,85%US$154.980.713US$13.256.7781.433.308.739 ZIG
386Gitcoin Gitcoin GTCUS$2,32-2,23%20,79%US$154.000.343US$19.581.57366.291.054 GTC
387Trias Token (New) Trias Token (New) TRIASUS$15,83-5,31%-10,61%US$154.317.418US$4.660.0549.748.967 TRIAS
388Dusk Dusk DUSKUS$0,36271,26%8,84%US$152.737.533US$15.688.923421.164.409 DUSK
389Orbs Orbs ORBSUS$0,04833-1,54%8,68%US$153.097.362US$24.378.0523.167.720.359 ORBS
390MOBOX MOBOX MBOXUS$0,55731,81%17,02%US$151.838.105US$71.597.549272.462.685 MBOX
391Cortex Cortex CTXCUS$0,6962-15,23%11,05%US$152.656.933US$112.038.791219.281.890 CTXC
392Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,04131-5,90%0,50%US$148.243.158US$5.171.0883.588.163.660 ALI
393TNC Coin TNC Coin TNCUS$0,02553-55,82%607,86%US$149.385.037US$2.389,345.851.183.164 TNC
394Gemini Dollar Gemini Dollar GUSDUS$0,9972-0,26%-0,63%US$148.126.536US$551.976148.548.676 GUSD
395Bitgert Bitgert BRISEUS$0,000000369126,04%84,90%US$146.036.861US$14.653.411395.688.215.721.653 BRISE
396Civic Civic CVCUS$0,14480,72%5,99%US$144.830.934US$19.296.1051.000.000.000 CVC
397Spell Token Spell Token SPELLUS$0,0013380,63%-11,97%US$143.740.388US$61.837.636107.405.628.969 SPELL
398Mines of Dalarnia Mines of Dalarnia DARUS$0,25696,14%19,85%US$143.153.211US$143.649.937557.257.797 DAR
399Snek Snek SNEKUS$0,001944-8,44%5,65%US$142.349.261US$3.616.23073.235.343.051 SNEK
400Crown by Third Time Games Crown by Third Time Games CROWNUS$1,485,16%-7,00%US$142.094.560US$3.948.35796.164.596 CROWN

Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.

8/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/03/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan