Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Streamr DATA | US$0,08689 | -4,17% | 23,09% | US$87.209.396 | US$9.100.459 | 1.003.693.853 DATA |
| 502 |  Elastos ELA | US$3,99 | 0,01% | 4,22% | US$87.659.370 | US$1.629.183 | 21.946.348 ELA |
| 503 |  Toko Token TKO | US$0,5094 | -1,78% | -7,77% | US$86.427.168 | US$6.313.545 | 169.669.456 TKO |
| 504 |  Staika STIK | US$3,01 | 0,80% | 29,15% | US$86.595.375 | US$6.651.358 | 28.807.734 STIK |
| 505 |  Function X FX | US$0,2116 | 11,49% | 18,75% | US$86.445.520 | US$7.073.143 | 408.520.357 FX |
| 506 |  Shrapnel SHRAP | US$0,3587 | -5,92% | 30,72% | US$86.413.501 | US$4.757.622 | 240.900.741 SHRAP |
| 507 |  BUSD BUSD | US$1,01 | 0,32% | 1,06% | US$85.495.337 | US$50.942.421 | 84.511.448 BUSD |
| 508 |  MobileCoin MOB | US$0,4355 | 5,69% | 3,81% | US$86.322.960 | US$7.928.909 | 198.210.294 MOB |
| 509 |  Viction VIC | US$0,8829 | -2,05% | 2,55% | US$85.493.753 | US$6.311.703 | 96.830.754 VIC |
| 510 |  DEXTools DEXT | US$0,9952 | -4,74% | 1,54% | US$84.987.322 | US$287.329 | 85.395.492 DEXT |
| 511 |  Sovryn SOV | US$1,79 | 2,89% | -9,92% | US$82.829.475 | US$290.239 | 46.152.566 SOV |
| 512 |  COMBO COMBO | US$1,19 | -1,89% | 2,76% | US$84.410.626 | US$10.710.774 | 71.051.748 COMBO |
| 513 |  Rarible RARI | US$3,48 | 74,77% | 77,61% | US$80.400.979 | US$39.988.539 | 23.073.676 RARI |
| 514 |  Aergo AERGO | US$0,1901 | 0,95% | 5,14% | US$84.597.315 | US$17.753.552 | 445.000.000 AERGO |
| 515 |  DeFi Pulse Index DPI | US$151,90 | 1,71% | 11,11% | US$84.910.860 | US$283.954 | 558.983 DPI |
| 516 |  Beta Finance BETA | US$0,1087 | 1,02% | 8,15% | US$83.477.501 | US$10.124.128 | 768.181.818 BETA |
| 517 |  Vectorspace AI VXV | US$1,68 | 14,84% | 130,38% | US$83.291.291 | US$3.002.328 | 49.489.461 VXV |
| 518 |  DeFiChain DFI | US$0,09678 | -1,08% | -8,18% | US$83.459.336 | US$4.759.923 | 862.396.711 DFI |
| 519 |  MAP Protocol MAP | US$0,03131 | -0,97% | -3,01% | US$83.131.742 | US$6.183.372 | 2.655.183.690 MAP |
| 520 |  Pangolin PNG | US$0,3936 | -2,10% | -17,07% | US$82.758.659 | US$4.279.841 | 210.270.052 PNG |
| 521 |  Measurable Data Token MDT | US$0,1221 | -6,86% | 28,82% | US$82.555.036 | US$45.369.295 | 676.157.013 MDT |
| 522 |  TokenFi TOKEN | US$0,08270 | -1,02% | 33,40% | US$82.699.658 | US$22.951.848 | 1.000.019.789 TOKEN |
| 523 |  Banana Gun BANANA | US$31,48 | -6,35% | 5,63% | US$82.008.658 | US$2.620.506 | 2.605.367 BANANA |
| 524 |  NEOPIN NPT | US$0,9431 | 2,67% | 15,02% | US$81.245.329 | US$3.051.455 | 86.145.769 NPT |
| 525 |  Linear Finance LINA | US$0,01334 | -4,68% | 0,41% | US$80.986.353 | US$13.047.217 | 6.071.792.865 LINA |
| 526 |  Prisma mkUSD MKUSD | US$0,9816 | 0,14% | -0,43% | US$81.082.917 | US$9.610.775 | 82.605.536 MKUSD |
| 527 |  Morpheus.Network MNW | US$1,71 | 6,33% | 54,76% | US$80.497.330 | US$816.130 | 47.180.014 MNW |
| 528 |  Tokenlon Network Token LON | US$0,7695 | 0,46% | 5,02% | US$79.648.484 | US$773.717 | 103.503.839 LON |
| 529 |  Chainge XCHNG | US$0,1686 | -3,42% | 19,91% | US$79.942.371 | US$469.585 | 474.046.128 XCHNG |
| 530 |  Silly Dragon SILLY | US$0,07910 | -1,43% | 24,87% | US$79.101.703 | US$30.112.718 | 999.975.726 SILLY |
| 531 |  LeverFi LEVER | US$0,002710 | -2,74% | 18,06% | US$78.363.017 | US$30.856.421 | 28.921.164.359 LEVER |
| 532 |  DeFinder Capital DFC | US$2,94 | -3,58% | 8,80% | US$78.098.905 | US$1.725.281 | 26.563.279 DFC |
| 533 |  Meter Governance MTRG | US$2,97 | 3,19% | 29,85% | US$77.815.681 | US$571.337 | 26.156.846 MTRG |
| 534 |  Maple MPL | US$17,54 | -2,32% | 4,10% | US$77.504.202 | US$1.479.712 | 4.417.986 MPL |
| 535 |  XCAD Network XCAD | US$1,62 | 0,39% | -8,55% | US$77.528.677 | US$9.477.904 | 47.726.796 XCAD |
| 536 |  Persistence One XPRT | US$0,4093 | -3,51% | 7,69% | US$77.118.553 | US$410.959 | 188.404.890 XPRT |
| 537 |  Synesis One SNS | US$0,1708 | -5,24% | 95,05% | US$77.938.892 | US$2.390.882 | 456.252.758 SNS |
| 538 |  PAID Network PAID | US$0,2787 | -2,52% | -16,79% | US$78.807.073 | US$1.059.839 | 282.725.554 PAID |
| 539 |  Turbo TURBO | US$0,001212 | 5,79% | 31,10% | US$77.167.465 | US$61.917.795 | 63.674.701.174 TURBO |
| 540 |  Green Satoshi Token (SOL) GST | US$0,06862 | -13,52% | 224,28% | US$76.561.310 | US$15.154.594 | 1.115.750.802 GST |
| 541 |  VerusCoin VRSC | US$1,01 | 0,42% | -11,56% | US$76.378.519 | US$8.686,84 | 75.706.859 VRSC |
| 542 |  Flamingo FLM | US$0,1341 | 0,91% | 8,91% | US$76.068.318 | US$22.146.179 | 567.210.814 FLM |
| 543 |  PLANET PLANET | US$0,00008905 | -0,78% | 1,90% | US$75.820.512 | US$10.916.514 | 851.450.035.658 PLANET |
| 544 |  Automata Network ATA | US$0,1553 | -3,79% | -2,84% | US$75.712.361 | US$7.670.213 | 487.572.415 ATA |
| 545 |  Gelato GEL | US$0,6969 | -3,76% | -14,00% | US$76.626.815 | US$961.153 | 109.951.523 GEL |
| 546 |  Alchemix ALCX | US$34,77 | -4,70% | 2,74% | US$75.186.744 | US$4.571.656 | 2.162.113 ALCX |
| 547 |  cheqd CHEQ | US$0,1172 | -3,73% | 21,10% | US$75.311.094 | US$1.125.748 | 642.492.815 CHEQ |
| 548 |  Alitas ALT | US$0,6218 | 5,85% | 15,35% | US$74.618.636 | US$56.893,74 | 120.000.000 ALT |
| 549 |  Strike STRK | US$16,12 | 3,24% | 11,99% | US$74.025.991 | US$17.448.895 | 4.591.679 STRK |
| 550 |  Cornucopias COPI | US$0,08688 | 0,66% | 24,61% | US$73.731.709 | US$1.218.372 | 848.670.162 COPI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.