Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Openfabric AI OFN | US$0,7371 | -9,04% | 7,18% | US$42.506.354 | US$3.607.338 | 57.663.490 OFN |
| 702 |  RabbitX RBX | US$0,1196 | -5,08% | 19,09% | US$41.796.680 | US$175.051 | 349.371.288 RBX |
| 703 |  Pitbull PIT | US$0,000000001035 | 0,38% | 57,22% | US$41.587.596 | US$1.787.096 | 40.192.158.063.660.000 PIT |
| 704 |  Velo VELO | US$0,005557 | -2,11% | -17,39% | US$41.067.268 | US$9.343.418 | 7.390.475.595 VELO |
| 705 |  Wing Finance WING | US$10,04 | -2,55% | -3,31% | US$41.172.373 | US$3.650.270 | 4.101.280 WING |
| 706 |  Ampleforth AMPL | US$1,45 | -10,73% | 9,16% | US$41.110.205 | US$2.266.187 | 28.274.494 AMPL |
| 707 |  Across Protocol ACX | US$0,2968 | -9,91% | 21,94% | US$40.975.057 | US$763.102 | 138.063.734 ACX |
| 708 |  Zano ZANO | US$3,37 | 5,69% | -25,17% | US$40.872.177 | US$92.093,68 | 12.122.475 ZANO |
| 709 |  StaFi FIS | US$0,6723 | -6,67% | 20,36% | US$40.643.886 | US$7.422.914 | 60.452.000 FIS |
| 710 |  Tenset 10SET | US$1,04 | 5,01% | 7,25% | US$40.759.708 | US$1.084.556 | 39.330.014 10SET |
| 711 |  BitMart Token BMX | US$0,2365 | 1,86% | 11,52% | US$40.729.369 | US$2.273.387 | 172.248.359 BMX |
| 712 |  Bitcoin Atom BCA | US$2,19 | -0,20% | 5,08% | US$40.304.855 | - | 18.418.931 BCA |
| 713 |  Decimal DEL | US$0,005315 | -0,09% | -16,97% | US$40.568.270 | US$333.597 | 7.632.995.765 DEL |
| 714 |  BurgerCities BURGER | US$0,8082 | 1,12% | 2,61% | US$40.290.730 | US$19.061.258 | 49.850.177 BURGER |
| 715 |  KWD KWD | US$0,3752 | 0,00% | -0,19% | US$40.152.100 | - | 107.024.222 KWD |
| 716 |  Celo Dollar CUSD | US$0,9980 | 0,13% | -0,17% | US$40.028.736 | US$3.840.878 | 40.108.935 CUSD |
| 717 |  Locus Chain LOCUS | US$0,01903 | 3,04% | 2,73% | US$39.605.256 | US$200.486 | 2.081.062.787 LOCUS |
| 718 |  Tether EURt EURt | US$1,09 | 0,01% | 0,70% | US$39.607.224 | US$3.070.742 | 36.387.340 EURt |
| 719 |  Carrieverse CVTX | US$0,1897 | 1,12% | 43,93% | US$39.391.598 | US$1.472.503 | 207.650.406 CVTX |
| 720 |  ALTAVA TAVA | US$0,07726 | -2,07% | -3,76% | US$39.310.714 | US$4.194.561 | 508.811.996 TAVA |
| 721 |  Carbon browser CSIX | US$0,09674 | 16,89% | 13,99% | US$38.365.017 | US$3.713.119 | 396.585.068 CSIX |
| 722 |  Aventus AVT | US$6,69 | 4,07% | 208,32% | US$40.146.423 | US$44.194.291 | 6.000.000 AVT |
| 723 |  Paris Saint-Germain Fan Token PSG | US$5,10 | -1,68% | 23,92% | US$39.051.567 | US$7.095.824 | 7.650.809 PSG |
| 724 |  ViciCoin VCNT | US$15,32 | -0,05% | -0,01% | US$38.947.189 | US$995.407 | 2.541.663 VCNT |
| 725 |  Nuco.cloud NCDT | US$1,21 | 8,59% | 11,19% | US$38.639.645 | US$676.509 | 32.030.898 NCDT |
| 726 |  Keep3rV1 KP3R | US$90,34 | -3,25% | 0,92% | US$38.409.892 | US$5.473.882 | 425.178 KP3R |
| 727 |  Statter Network STT | US$0,7648 | -0,94% | -5,76% | US$38.502.732 | US$3.195.357 | 50.344.589 STT |
| 728 |  Dock DOCK | US$0,04332 | -0,85% | 5,55% | US$37.970.551 | US$2.103.613 | 876.417.166 DOCK |
| 729 |  GT Protocol GTAI | US$4,80 | 2,08% | 26,86% | US$37.145.509 | US$24.737.248 | 7.732.754 GTAI |
| 730 |  Neurai XNA | US$0,003848 | -14,19% | 32,92% | US$37.993.486 | US$2.453.561 | 9.872.903.071 XNA |
| 731 |  NULS NULS | US$0,3517 | -3,19% | 13,56% | US$37.205.753 | US$4.984.980 | 105.801.113 NULS |
| 732 |  Step App FITFI | US$0,01467 | 6,98% | 41,47% | US$37.119.861 | US$41.594.665 | 2.530.000.000 FITFI |
| 733 |  Cream Finance CREAM | US$20,20 | 7,95% | 8,88% | US$37.491.417 | US$7.707.961 | 1.855.659 CREAM |
| 734 |  Tectonic TONIC | US$0,0000001486 | 2,08% | 5,45% | US$36.815.699 | US$115.594 | 247.733.879.909.099 TONIC |
| 735 |  Harvest Finance FARM | US$53,66 | -1,36% | 6,41% | US$36.754.425 | US$3.938.261 | 684.975 FARM |
| 736 |  ASD ASD | US$0,05537 | -8,77% | -16,17% | US$36.579.950 | US$2.529.136 | 660.615.274 ASD |
| 737 |  APX APX | US$0,08086 | 2,19% | 10,51% | US$36.221.672 | US$3.260.010 | 447.931.101 APX |
| 738 |  Crypto Asset Governance Alliance CAGA | US$0,0005894 | 1,35% | -21,88% | US$36.243.512 | US$3.687.061 | 61.492.072.802 CAGA |
| 739 |  PARSIQ PRQ | US$0,1739 | -2,72% | 17,20% | US$36.563.057 | US$4.929.590 | 210.256.872 PRQ |
| 740 |  Metaplex MPLX | US$0,1440 | 2,51% | -21,81% | US$35.811.148 | US$1.513.300 | 248.745.041 MPLX |
| 741 |  Santos FC Fan Token SANTOS | US$7,82 | -3,78% | 18,25% | US$35.597.042 | US$15.146.286 | 4.550.000 SANTOS |
| 742 |  Shiba Predator QOM | US$0,00000005968 | 18,72% | 46,39% | US$35.798.662 | US$608.376 | 599.886.333.333.333 QOM |
| 743 |  Splintershards SPS | US$0,03040 | 1,64% | 5,38% | US$35.776.114 | US$172.576 | 1.176.653.920 SPS |
| 744 |  Klever KLV | US$0,004026 | -0,90% | -3,08% | US$35.753.304 | US$990.586 | 8.880.780.407 KLV |
| 745 |  Pepe 2.0 PEPE2.0 | US$0,00000007459 | -1,82% | 0,97% | US$34.981.187 | US$6.044.770 | 469.000.000.000.000 PEPE2.0 |
| 746 |  Pirate Chain ARRR | US$0,1790 | 1,95% | -3,79% | US$35.116.612 | US$143.703 | 196.213.798 ARRR |
| 747 |  Akropolis AKRO | US$0,007837 | -1,90% | 9,86% | US$34.765.270 | US$13.027.122 | 4.436.209.630 AKRO |
| 748 |  VITE VITE | US$0,03218 | -3,03% | 4,54% | US$34.723.315 | US$1.805.125 | 1.078.940.075 VITE |
| 749 |  Venus USDT vUSDT | US$0,02341 | -0,06% | 0,41% | US$34.790.911 | US$288.801.316 | 1.486.153.169 vUSDT |
| 750 |  PIVX PIVX | US$0,4241 | -4,95% | 3,71% | US$34.513.238 | US$3.152.900 | 81.372.533 PIVX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.