Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Magic Square SQR | US$0,5311 | -2,12% | -8,31% | US$20.495.191 | US$2.880.660 | 38.587.468 SQR |
| 902 |  HAPI Protocol HAPI | US$28,75 | 30,73% | 14,26% | US$20.511.663 | US$1.016.775 | 713.362 HAPI |
| 903 |  Aurory AURY | US$1,15 | 0,33% | -7,35% | US$20.311.441 | US$741.476 | 17.687.361 AURY |
| 904 |  Galatasaray Fan Token GAL | US$3,13 | 31,88% | 43,41% | US$20.013.246 | US$6.452.969 | 6.392.392 GAL |
| 905 |  Kasta KASTA | US$0,04154 | 14,83% | 33,05% | US$20.245.577 | US$878.291 | 487.360.442 KASTA |
| 906 |  Decimated DIO | US$0,04985 | -9,41% | -10,12% | US$20.177.549 | US$727.960 | 404.783.309 DIO |
| 907 |  Areon Network AREA | US$0,1654 | 1,06% | 25,58% | US$20.092.733 | US$547.246 | 121.500.000 AREA |
| 908 |  Hermez Network HEZ | US$4,27 | 1,97% | 4,23% | US$20.049.483 | US$86.954,34 | 4.700.000 HEZ |
| 909 |  Serum SRM | US$0,07601 | 7,37% | 9,38% | US$20.009.240 | US$2.629.633 | 263.244.669 SRM |
| 910 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005247 | 6,30% | 8,27% | US$19.820.476 | US$305.651 | 3.777.237.724 WOMBAT |
| 911 |  Cult DAO CULT | US$0,000004544 | 1,71% | 42,46% | US$19.624.531 | US$1.114.211 | 4.318.690.730.920 CULT |
| 912 |  Beam BEAM | US$0,1307 | -4,87% | 10,04% | US$19.696.116 | US$785.483 | 150.753.560 BEAM |
| 913 |  SOLVE SOLVE | US$0,02795 | 18,60% | 15,62% | US$19.568.168 | US$1.845.042 | 700.125.013 SOLVE |
| 914 |  Konnect KCT | US$0,008555 | -3,47% | -1,98% | US$18.967.353 | US$3.791.027 | 2.217.000.010 KCT |
| 915 |  SquidGrow SQUIDGROW | US$0,00000001659 | 17,93% | 89,65% | US$19.497.210 | US$690.210 | 1.174.940.845.113.550 SQUIDGROW |
| 916 |  Student Coin STC | US$0,003603 | -5,49% | 5,66% | US$19.176.889 | US$12.039,65 | 5.322.747.502 STC |
| 917 |  Joystream JOY | US$0,02251 | -0,83% | 12,52% | US$19.345.759 | US$993.685 | 859.254.356 JOY |
| 918 |  zkSwap Finance ZF | US$0,06956 | 0,41% | -14,85% | US$19.135.053 | US$6.018.633 | 275.073.550 ZF |
| 919 |  ZUSD ZUSD | US$0,9996 | -0,17% | -0,02% | US$19.004.591 | US$533,86 | 19.012.373 ZUSD |
| 920 |  Affyn FYN | US$0,07478 | -2,79% | 24,60% | US$18.995.801 | US$771.957 | 254.033.788 FYN |
| 921 |  UNS TOKEN UNS | US$0,1791 | 0,79% | -4,84% | US$18.913.430 | US$125.279 | 105.604.200 UNS |
| 922 |  Hegic HEGIC | US$0,02652 | 1,38% | 1,49% | US$18.661.147 | US$296.022 | 703.727.349 HEGIC |
| 923 |  Staked WEMIX stWEMIX | US$3,44 | -5,66% | 36,92% | US$16.309.832 | US$1.123,36 | 4.743.132 stWEMIX |
| 924 |  Big Data Protocol BDP | US$0,3579 | 2,36% | 47,61% | US$18.614.844 | US$490.556 | 52.008.856 BDP |
| 925 |  Project WITH WIKEN | US$0,01812 | -10,29% | 37,04% | US$18.329.047 | US$22.783.767 | 1.011.555.126 WIKEN |
| 926 |  Dimecoin DIME | US$0,00003883 | -0,80% | 11,30% | US$18.575.459 | - | 478.333.438.962 DIME |
| 927 |  PowerPool CVP | US$0,5961 | -1,19% | 10,96% | US$18.488.740 | US$3.913.367 | 31.016.993 CVP |
| 928 |  Orbit Chain ORC | US$0,02892 | -9,55% | -47,63% | US$18.864.727 | US$2.361.644 | 652.412.698 ORC |
| 929 |  Propbase PROPS | US$0,05587 | 4,73% | 29,18% | US$18.492.706 | US$496.128 | 330.990.156 PROPS |
| 930 |  EPIK Prime EPIK | US$0,01746 | -5,51% | 18,87% | US$18.382.821 | US$372.810 | 1.053.009.615 EPIK |
| 931 |  Fractal Network FRA | US$0,001855 | 14,65% | 14,08% | US$18.343.271 | US$409.213 | 9.889.656.148 FRA |
| 932 |  Prosper PROS | US$0,5564 | -6,27% | -5,98% | US$18.130.249 | US$10.564.549 | 32.586.580 PROS |
| 933 |  Fusion FSN | US$0,2368 | 8,50% | -5,39% | US$18.039.552 | US$139.251 | 76.174.941 FSN |
| 934 |  Genopets GENE | US$0,4382 | 8,56% | 12,42% | US$18.072.224 | US$160.220 | 41.241.989 GENE |
| 935 |  Banano BAN | US$0,01149 | -3,68% | 36,44% | US$17.904.742 | US$37.045,98 | 1.557.823.427 BAN |
| 936 |  UX Chain UX | US$0,004511 | 1,59% | 9,05% | US$17.971.401 | US$210.478 | 3.984.164.930 UX |
| 937 |  Dragonchain DRGN | US$0,04961 | -5,63% | -27,87% | US$18.394.835 | US$103.027 | 370.772.651 DRGN |
| 938 |  pNetwork PNT | US$0,2031 | -1,84% | -4,26% | US$17.861.970 | US$3.036.743 | 87.951.306 PNT |
| 939 |  Nexa NEXA | US$0,000007917 | -7,32% | 15,15% | US$17.824.479 | US$857.967 | 2.251.290.000.000 NEXA |
| 940 |  FNCY FNCY | US$0,01839 | -0,06% | 22,10% | US$18.326.422 | US$55.388,37 | 996.398.253 FNCY |
| 941 |  Bitrock BROCK | US$0,1956 | 6,47% | 49,82% | US$17.605.740 | US$608.135 | 90.031.728 BROCK |
| 942 |  Xend Finance RWA | US$0,1369 | 11,55% | 69,33% | US$17.662.735 | US$261.934 | 128.993.084 RWA |
| 943 |  Push Protocol PUSH | US$0,2913 | -7,57% | 1,69% | US$17.584.318 | US$1.050.677 | 60.365.125 PUSH |
| 944 |  SELO+ SELO | US$0,3191 | 15,65% | 66,96% | US$17.588.174 | US$217.721 | 55.109.523 SELO |
| 945 |  NFTX NFTX | US$29,00 | -0,95% | -2,04% | US$17.592.281 | US$47.490,57 | 606.672 NFTX |
| 946 |  Handshake HNS | US$0,02822 | -1,44% | -3,19% | US$17.491.348 | US$77.391,71 | 619.913.404 HNS |
| 947 |  Hoge Finance HOGE | US$0,00004450 | -15,93% | 29,50% | US$17.544.510 | US$113.049 | 394.223.303.684 HOGE |
| 948 |  TOKPIE TKP | US$0,5810 | 13,05% | 0,08% | US$16.682.298 | US$4.146,46 | 28.714.064 TKP |
| 949 |  Yield App YLD | US$0,06567 | 3,50% | 4,97% | US$17.427.933 | US$407.030 | 265.402.334 YLD |
| 950 |  Decubate DCB | US$0,07002 | -0,34% | -8,13% | US$17.375.662 | US$1.107.330 | 248.156.646 DCB |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.