Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Atlas Navi NAVI | US$0,2746 | -10,66% | 11,82% | US$14.278.827 | US$727.801 | 51.997.982 NAVI |
| 1002 |  Atletico De Madrid Fan Token ATM | US$3,16 | -3,44% | 4,81% | US$14.411.186 | US$2.825.457 | 4.554.181 ATM |
| 1003 |  Gari Network GARI | US$0,03866 | 11,75% | -9,46% | US$14.368.795 | US$5.083.988 | 371.702.516 GARI |
| 1004 |  BIDR BIDR | US$0,00006406 | 0,71% | 0,68% | US$14.458.716 | US$1.648.995 | 225.715.436.474 BIDR |
| 1005 |  SuperWalk GRND | US$0,1708 | -2,56% | 3,16% | US$14.353.173 | US$914.829 | 84.045.136 GRND |
| 1006 |  Unicly CryptoPunks Collection UPUNK | US$0,05752 | 0,00% | 4,73% | US$14.380.029 | - | 250.000.000 UPUNK |
| 1007 |  Azit AZIT | US$0,09412 | -3,11% | 32,37% | US$14.088.191 | US$3.945.970 | 149.686.937 AZIT |
| 1008 |  Shina Inu SHI | US$0,000001169 | -9,91% | 13,67% | US$14.276.206 | US$312.079 | 12.215.422.502.184 SHI |
| 1009 |  MEVerse MEV | US$0,008312 | 0,80% | 0,48% | US$14.268.836 | US$1.339.973 | 1.716.645.035 MEV |
| 1010 |  Augur REP | US$1,29 | -1,24% | 9,45% | US$14.207.000 | US$1.064.701 | 11.000.000 REP |
| 1011 |  Robonomics.network XRT | US$8,68 | -4,13% | 33,23% | US$14.416.981 | US$301.551 | 1.660.267 XRT |
| 1012 |  GYEN GYEN | US$0,006737 | 0,17% | 2,86% | US$14.140.524 | US$46.379,59 | 2.098.780.833 GYEN |
| 1013 |  analoS ANALOS | US$0,0001709 | -8,74% | -18,98% | US$14.025.234 | US$11.158.749 | 82.080.218.235 ANALOS |
| 1014 |  Fei USD FEI | US$0,9463 | -3,55% | -3,08% | US$14.135.528 | US$63.225,39 | 14.938.087 FEI |
| 1015 |  Veritise VTS | US$0,06306 | -0,75% | -1,94% | US$14.129.475 | US$496.644 | 224.055.263 VTS |
| 1016 |  Bitcicoin BITCI | US$0,001808 | 0,82% | 20,59% | US$13.939.529 | US$717.333 | 7.708.828.412 BITCI |
| 1017 |  MASQ MASQ | US$0,4081 | 16,06% | -12,82% | US$14.031.169 | US$358.402 | 34.379.475 MASQ |
| 1018 |  PlayZap PZP | US$0,3598 | 10,44% | 11,23% | US$14.010.810 | US$1.361.769 | 38.937.311 PZP |
| 1019 |  Venus LINK vLINK | US$0,4405 | 8,00% | 5,56% | US$13.615.115 | US$10.556.648 | 30.907.312 vLINK |
| 1020 |  LABEL Foundation LBL | US$0,007326 | -1,66% | -3,68% | US$14.021.480 | US$5.344.209 | 1.913.869.062 LBL |
| 1021 |  Validity VAL | US$2,50 | 10,51% | 9,79% | US$12.641.249 | US$5.665.262 | 5.049.626 VAL |
| 1022 |  PIBBLE PIB | US$0,0006178 | 0,43% | -2,19% | US$13.538.879 | US$118.031 | 21.913.860.893 PIB |
| 1023 |  Torum XTM | US$0,07069 | 9,04% | 29,41% | US$13.720.960 | US$336.262 | 194.096.317 XTM |
| 1024 |  Electra Protocol XEP | US$0,0007753 | 69,71% | 37,47% | US$13.897.531 | US$581.041 | 17.925.028.099 XEP |
| 1025 |  BRN Metaverse BRN | US$0,6111 | -2,14% | 36,67% | US$13.557.299 | US$705.423 | 22.186.409 BRN |
| 1026 |  SENATE SENATE | US$0,1222 | 9,71% | 6,01% | US$13.419.280 | US$319.492 | 109.810.064 SENATE |
| 1027 |  NEST Protocol NEST | US$0,004671 | -5,37% | 15,80% | US$13.601.788 | US$10.748.347 | 2.911.743.948 NEST |
| 1028 |  ROA CORE ROA | US$0,05927 | 0,73% | -4,15% | US$13.558.240 | US$2.010.404 | 228.766.733 ROA |
| 1029 |  PKT PKT | US$0,004098 | 10,74% | -1,87% | US$13.718.778 | US$342.160 | 3.347.942.066 PKT |
| 1030 |  Presearch PRE | US$0,03424 | 1,77% | 10,78% | US$13.577.919 | US$211.167 | 396.578.435 PRE |
| 1031 |  HAVAH HVH | US$0,03010 | -5,24% | 23,30% | US$13.724.898 | US$1.528.741 | 455.935.917 HVH |
| 1032 |  Lossless LSS | US$0,2407 | -0,36% | 6,13% | US$13.376.509 | US$322.391 | 55.572.672 LSS |
| 1033 |  Indigo Protocol INDY | US$2,60 | -5,67% | -4,83% | US$13.397.737 | US$40.558,60 | 5.144.893 INDY |
| 1034 |  Thetan Arena THG | US$0,1182 | 4,73% | 34,98% | US$13.423.427 | US$1.145.409 | 113.584.954 THG |
| 1035 |  Algebra ALGB | US$0,03754 | 3,96% | -9,39% | US$13.326.995 | US$76.932,80 | 355.037.472 ALGB |
| 1036 |  UNKJD MBS | US$0,04148 | 5,30% | -17,02% | US$12.608.384 | US$493.410 | 303.966.298 MBS |
| 1037 |  ArkiTech ARKI | US$0,2162 | 2,22% | 6,34% | US$13.276.181 | US$346.883 | 61.410.027 ARKI |
| 1038 |  Minted MTD | US$0,07185 | 1,90% | 8,03% | US$13.307.793 | US$39.742,66 | 185.207.721 MTD |
| 1039 |  Ooki Protocol OOKI | US$0,002922 | -2,58% | 15,09% | US$13.322.424 | US$4.087.613 | 4.558.586.607 OOKI |
| 1040 |  Inter Milan Fan Token INTER | US$3,02 | -1,71% | -2,18% | US$13.196.930 | US$1.010.906 | 4.365.251 INTER |
| 1041 |  Blockchain Brawlers BRWL | US$0,01312 | -1,84% | 4,07% | US$13.115.285 | US$2.365.052 | 1.000.000.000 BRWL |
| 1042 |  Arianee ARIA20 | US$0,3734 | 3,52% | 10,12% | US$13.119.865 | US$195,08 | 35.136.813 ARIA20 |
| 1043 |  MainnetZ NetZ | US$0,09115 | 3,28% | -10,03% | US$13.067.454 | US$400.437 | 143.357.718 NetZ |
| 1044 |  BitShares BTS | US$0,004286 | 0,51% | 4,67% | US$12.836.371 | US$744.839 | 2.995.060.000 BTS |
| 1045 |  Gains GAINS | US$0,3339 | -2,37% | 7,10% | US$12.918.849 | US$190.290 | 38.694.301 GAINS |
| 1046 |  BitKan KAN | US$0,001347 | -1,93% | 1,63% | US$12.884.542 | US$559.584 | 9.568.659.806 KAN |
| 1047 |  DeFi Land DFL | US$0,001783 | -2,31% | -9,75% | US$12.728.243 | US$93.743,73 | 7.137.303.616 DFL |
| 1048 |  Cryowar CWAR | US$0,04847 | 21,15% | 58,51% | US$12.602.495 | US$710.123 | 260.000.000 CWAR |
| 1049 |  MongCoin $MONG | US$0,00000002201 | -1,57% | -4,17% | US$12.791.222 | US$2.950.183 | 581.196.039.603.956 $MONG |
| 1050 |  Battle World BWO | US$0,01959 | 1,68% | -13,96% | US$12.526.435 | US$313.200 | 639.479.902 BWO |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.