Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeWay WWY | US$0,008681 | 1,51% | -9,06% | US$12.502.763 | US$1.085.727 | 1.440.281.416 WWY |
| 1052 |  Izumi Finance IZI | US$0,01572 | 7,24% | 0,30% | US$12.381.336 | US$532.504 | 787.400.000 IZI |
| 1053 |  MileVerse MVC | US$0,004385 | 1,77% | 5,83% | US$12.108.488 | US$1.802.222 | 2.761.029.999 MVC |
| 1054 |  Bepro BEPRO | US$0,001225 | 9,39% | 18,47% | US$12.252.208 | US$714.433 | 10.000.000.000 BEPRO |
| 1055 |  OVR OVR | US$0,5918 | 7,36% | 5,32% | US$12.095.514 | US$1.035.127 | 20.439.769 OVR |
| 1056 |  Tottenham Hotspur Fan Token SPURS | US$3,35 | -0,45% | -0,77% | US$12.130.535 | US$1.422.461 | 3.621.168 SPURS |
| 1057 |  Rupiah Token IDRT | US$0,00006344 | -0,31% | 0,03% | US$12.056.248 | US$307.355 | 190.049.927.413 IDRT |
| 1058 |  Valor Token VALOR | US$0,2392 | 3,95% | 6,89% | US$12.029.169 | US$1.246.615 | 50.297.124 VALOR |
| 1059 |  Adappter Token ADP | US$0,004017 | -7,96% | 9,22% | US$11.988.671 | US$10.688.523 | 2.984.669.546 ADP |
| 1060 |  Origin Dollar OUSD | US$0,9999 | -0,01% | 0,25% | US$12.002.826 | US$451.784 | 12.004.045 OUSD |
| 1061 |  B-cube.ai BCUBE | US$0,4230 | -2,17% | -38,10% | US$11.982.973 | US$102.229 | 28.328.921 BCUBE |
| 1062 |  TEMCO TEMCO | US$0,002980 | 6,34% | 8,18% | US$11.841.301 | US$2.418.785 | 3.973.256.413 TEMCO |
| 1063 |  UpOnly UPO | US$0,1040 | 25,80% | 19,49% | US$11.832.473 | US$2.441.213 | 113.792.290 UPO |
| 1064 |  NvirWorld NVIR | US$0,01123 | -4,42% | 70,37% | US$11.814.924 | US$795.655 | 1.052.511.922 NVIR |
| 1065 |  Netvrk NETVR | US$0,2336 | -0,58% | 71,76% | US$11.809.335 | US$372.274 | 50.557.986 NETVR |
| 1066 |  Pluton PLU | US$6,16 | -10,48% | 17,49% | US$11.416.537 | US$8.079.411 | 1.852.000 PLU |
| 1067 |  Trabzonspor Fan Token TRA | US$1,52 | 19,30% | 17,25% | US$11.309.778 | US$1.539.069 | 7.448.575 TRA |
| 1068 |  MarsDAO MDAO | US$0,1611 | 3,77% | 14,56% | US$11.376.398 | US$114.638 | 70.599.020 MDAO |
| 1069 |  RAI Finance SOFI | US$0,02890 | 5,04% | 3,56% | US$11.666.581 | US$1.609.347 | 403.730.250 SOFI |
| 1070 |  Lovely Inu Finance LOVELY | US$0,0000001635 | 21,02% | 50,63% | US$11.402.951 | US$4.723.180 | 69.746.675.281.042 LOVELY |
| 1071 |  CONUN CON | US$0,003874 | -0,48% | -32,05% | US$11.223.588 | US$2.043.629 | 2.897.405.859 CON |
| 1072 |  Sylo SYLO | US$0,004570 | -7,99% | 57,83% | US$11.112.474 | US$2.021.850 | 2.431.617.492 SYLO |
| 1073 |  Paribus PBX | US$0,001533 | -4,76% | -1,47% | US$11.009.608 | US$271.124 | 7.181.797.743 PBX |
| 1074 |  Divi DIVI | US$0,002905 | 6,12% | -2,39% | US$11.009.129 | US$250.357 | 3.790.270.755 DIVI |
| 1075 |  Sinverse SIN | US$0,01740 | 7,58% | 52,48% | US$10.876.698 | US$1.053.537 | 624.944.169 SIN |
| 1076 |  SaitaChain Coin STC | US$0,001066 | -8,34% | -13,58% | US$10.633.201 | US$4.065.473 | 9.972.304.913 STC |
| 1077 |  Winnerz WNZ | US$0,05068 | 0,25% | 1,49% | US$10.826.253 | US$338.228 | 213.625.469 WNZ |
| 1078 |  LeisureMeta LM | US$0,007889 | 1,81% | 3,85% | US$10.616.372 | US$2.569.180 | 1.345.789.037 LM |
| 1079 |  KLEVA Protocol KLEVA | US$0,2293 | -4,38% | -16,40% | US$10.509.005 | US$56.583,21 | 45.831.556 KLEVA |
| 1080 |  STFX STFX | US$0,06096 | -3,42% | 3,44% | US$10.587.565 | US$36.281,15 | 173.690.368 STFX |
| 1081 |  Everest ID | US$0,09091 | -5,95% | 5,96% | US$10.609.409 | US$68.398,04 | 116.700.000 ID |
| 1082 |  Script Network SCPT | US$0,04858 | 16,03% | 84,62% | US$10.541.087 | US$2.198.272 | 216.970.193 SCPT |
| 1083 |  ChangeNOW Token NOW | US$0,1242 | 0,00% | 11,07% | US$10.530.393 | - | 84.803.670 NOW |
| 1084 |  Pintu Token PTU | US$0,4467 | 3,74% | 5,86% | US$10.436.312 | US$62.363,83 | 23.362.132 PTU |
| 1085 |  PAWSWAP PAW | US$0,00000002433 | -8,48% | 5,07% | US$10.438.310 | US$1.070.738 | 429.085.008.744.464 PAW |
| 1086 |  Portugal National Team Fan Token POR | US$3,02 | 3,24% | 21,10% | US$10.024.907 | US$965.493 | 3.322.356 POR |
| 1087 |  Celo Euro CEUR | US$1,09 | 0,07% | 1,06% | US$10.329.010 | US$102.449 | 9.444.557 CEUR |
| 1088 |  Bitcoin XT BTCXT | US$0,01027 | -0,39% | 3,42% | US$10.339.172 | - | 1.006.849.553 BTCXT |
| 1089 |  Peercoin PPC | US$0,3596 | 0,70% | 2,54% | US$10.333.168 | US$9.373,99 | 28.731.676 PPC |
| 1090 |  Unification FUND | US$0,2886 | -8,76% | 20,58% | US$9.941.208 | US$18.728,87 | 34.447.402 FUND |
| 1091 |  Medieval Empires MEE | US$0,01824 | 12,34% | 69,63% | US$10.201.478 | US$1.466.311 | 559.411.443 MEE |
| 1092 |  BLOCX. BLOCX | US$0,1831 | -5,87% | 7,70% | US$10.268.110 | US$215.743 | 56.080.302 BLOCX |
| 1093 |  Gorilla GORILLA | US$0,01261 | -7,07% | 154,45% | US$10.353.107 | US$1.027.488 | 821.180.004 GORILLA |
| 1094 |  Multichain MULTI | US$0,7454 | -6,89% | 2,20% | US$10.839.122 | US$1.277.791 | 14.541.094 MULTI |
| 1095 |  apM Coin APM | US$0,006926 | 2,65% | -4,05% | US$10.018.535 | US$1.352.953 | 1.446.500.000 APM |
| 1096 |  Govi GOVI | US$0,3735 | 3,82% | 16,61% | US$10.151.918 | US$30.354,78 | 27.183.479 GOVI |
| 1097 |  ClinTex CTi CTI | US$0,08173 | 19,27% | 38,99% | US$10.171.147 | US$1.151.701 | 124.445.175 CTI |
| 1098 |  Ispolink ISP | US$0,003680 | 6,18% | 94,57% | US$10.143.362 | US$1.955.596 | 2.756.425.785 ISP |
| 1099 |  Meme Ai MEMEAI | US$0,01404 | -32,13% | 1,00% | US$10.222.041 | US$7.750.889 | 728.043.731 MEMEAI |
| 1100 |  Comtech Gold CGO | US$70,56 | 0,06% | 4,96% | US$9.949.330 | US$809.012 | 141.000 CGO |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.