Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/03/2024

Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
851Crust Network Crust Network CRUUS$1,79-6,00%-6,21%US$25.271.434US$3.902.59214.138.569 CRU
852Bifrost Bifrost BNCUS$0,7085-3,75%-11,20%US$25.109.335US$346.71435.438.664 BNC
853Drep [new] Drep [new] DREPUS$0,530064,89%68,62%US$25.934.787US$73.278.56948.937.500 DREP
854TrustSwap TrustSwap SWAPUS$0,2479-4,83%-6,08%US$24.789.566US$1.636.92099.995.164 SWAP
855dForce dForce DFUS$0,05706-3,61%6,98%US$24.652.593US$3.204.642432.032.332 DF
856Nodle Nodle NODLUS$0,0084036,94%-3,66%US$24.839.383US$415.5912.955.965.808 NODL
857Adshares Adshares ADSUS$0,6349-0,48%55,26%US$24.601.620US$367.53138.751.299 ADS
858BioPassport Token BioPassport Token BIOTUS$0,004266108,09%145,35%US$23.723.899US$59.384.6475.560.900.250 BIOT
859Suiswap Suiswap SSWPUS$0,0026459,62%6,40%US$23.390.254US$11.096.7268.842.144.919 SSWP
860ICHI ICHI ICHIUS$2,920,37%10,17%US$24.296.053US$2.265.3218.314.052 ICHI
861SwftCoin SwftCoin SWFTCUS$0,0063326,35%97,61%US$25.360.154US$17.369.3934.004.999.999 SWFTC
862Honk Honk HONKUS$0,02664-16,04%71,42%US$24.500.595US$13.045.392919.818.677 HONK
863Akita Inu Akita Inu AKITAUS$0,0000003525-7,34%30,05%US$23.995.718US$2.583.34268.071.541.209.831 AKITA
864Tokemak Tokemak TOKEUS$1,471,15%12,40%US$23.903.060US$306.14316.314.929 TOKE
865FC Porto Fan Token FC Porto Fan Token PORTOUS$3,05-2,41%-1,51%US$23.752.589US$7.065.2567.800.000 PORTO
866Pip Pip PIPUS$0,14517,13%10,51%US$23.550.935US$244.238162.333.223 PIP
867Vita Inu Vita Inu VINUUS$0,00000002667-1,13%39,22%US$23.994.139US$7.396.530899.787.598.678.121 VINU
868Wall Street Memes Wall Street Memes WSMUS$0,011990,51%-9,97%US$23.303.101US$3.989.1651.943.263.513 WSM
869Unibright Unibright UBTUS$0,1567-4,37%-4,82%US$23.507.303US$48.967,18149.999.999 UBT
870ParagonsDAO ParagonsDAO PDTUS$0,140615,27%2,70%US$22.408.815US$101.414159.426.704 PDT
871Gamium Gamium GMMUS$0,00111226,09%49,51%US$23.129.999US$2.295.21120.801.360.198 GMM
872MixMarvel MixMarvel MIXUS$0,0037780,43%2,30%US$22.913.514US$3.649.2796.065.215.404 MIX
873Bytom Bytom BTMUS$0,012974,46%2,25%US$21.278.237US$843.4851.640.515.592 BTM
874Cryptex Finance Cryptex Finance CTXUS$4,0927,86%96,81%US$23.468.505US$21.650.0375.737.698 CTX
875Argentine Football Association Fan Token Argentine Football Association Fan Token ARGUS$1,9415,20%20,13%US$23.199.867US$1.778.68011.934.279 ARG
876KILT Protocol KILT Protocol KILTUS$0,4565-8,11%20,83%US$22.559.743US$132.44249.420.140 KILT
877Bubblefong Bubblefong BBFUS$0,12037,23%3,03%US$22.432.455US$770.896186.498.337 BBF
878Shiden Network Shiden Network SDNUS$0,34501,04%-3,40%US$22.395.494US$506.29664.922.676 SDN
879REVV REVV REVVUS$0,018601,22%19,31%US$22.143.638US$1.332.2041.190.694.705 REVV
880Fuse Fuse FUSEUS$0,10090,88%16,14%US$22.192.589US$1.682.182219.882.167 FUSE
881Æternity Æternity AEUS$0,058700,71%7,75%US$22.136.105US$670.736377.083.459 AE
882Blocksquare Token Blocksquare Token BSTUS$0,4966-4,80%-6,44%US$22.097.727US$492.23944.494.171 BST
883UniLend UniLend UFTUS$0,4632-5,04%6,09%US$21.945.175US$4.121.50647.374.678 UFT
884Viberate Viberate VIBUS$0,1090-6,33%29,86%US$21.793.868US$8.166.266199.995.000 VIB
885KLAYswap Protocol KLAYswap Protocol KSPUS$0,3273-1,06%-22,99%US$21.804.899US$154.68366.614.973 KSP
886Octokn Octokn OTKUS$0,08154-1,63%10,98%US$21.490.724US$507.954263.573.379 OTK
887Defigram Defigram DFGUS$2,150,99%-1,21%US$21.529.395US$3.542,3310.000.000 DFG
888Saito Saito SAITOUS$0,01070-1,81%3,89%US$21.178.811US$328.7771.979.292.275 SAITO
889Bad Idea AI Bad Idea AI BADUS$0,00000003966-9,46%0,65%US$21.034.863US$1.791.344530.334.921.255.707 BAD
890Step Finance Step Finance STEPUS$0,094319,37%53,91%US$20.901.486US$256.142221.618.513 STEP
891r/CryptoCurrency Moons r/CryptoCurrency Moons MOONUS$0,19891,14%-0,85%US$21.237.342US$193.850106.776.318 MOON
892Asterix Labs Asterix Labs ASTXUS$2.131,590,38%-18,64%US$21.315.926US$3.535.17910.000 ASTX
893AMO Coin AMO Coin AMOUS$0,0011246,46%3,16%US$21.462.106US$2.328.83819.100.000.000 AMO
894renBTC renBTC RENBTCUS$68.416,710,11%11,12%US$20.832.829US$14.141,50304 RENBTC
895Ferrum Network Ferrum Network FRMUS$0,081053,83%24,78%US$20.938.059US$312.257258.347.385 FRM
896GameGPT GameGPT DUELUS$0,01739-0,94%61,51%US$20.626.833US$10.555.6591.186.345.431 DUEL
897Lithium Lithium LITHUS$0,00389526,19%125,73%US$20.418.451US$27.525.8555.242.220.240 LITH
898Lambda Lambda LAMBUS$0,0128234,56%129,76%US$21.113.765US$20.972.2681.646.414.198 LAMB
899GAMEE GAMEE GMEEUS$0,032162,10%16,42%US$20.954.305US$987.966651.469.589 GMEE
900SLG.GAMES SLG.GAMES SLGUS$0,04620-5,84%7,85%US$20.549.228US$426.788444.781.992 SLG

Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.

18/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/03/2024 - Halaman 18 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan