Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  XDEFI Wallet XDEFI | US$0,1979 | 2,68% | 31,83% | US$17.358.498 | US$452.798 | 87.702.396 XDEFI |
| 952 |  Arsenal Fan Token AFC | US$1,78 | 2,03% | 18,91% | US$17.312.272 | US$2.015.998 | 9.736.282 AFC |
| 953 |  rhino.fi DVF | US$0,7219 | -7,45% | -3,16% | US$17.432.519 | US$8.472,72 | 24.147.148 DVF |
| 954 |  Swash SWASH | US$0,01827 | -4,22% | 9,40% | US$17.363.206 | US$387.194 | 950.136.645 SWASH |
| 955 |  SpookySwap BOO | US$1,83 | -12,64% | 3,86% | US$17.220.411 | US$435.810 | 9.390.930 BOO |
| 956 |  Angola AGLA | US$0,03596 | -7,37% | 1,70% | US$17.099.019 | US$111.402 | 475.450.000 AGLA |
| 957 |  Verified USD USDV | US$0,9975 | -0,02% | -0,04% | US$17.098.264 | US$9.318.433 | 17.141.815 USDV |
| 958 |  Bitcoin Unlimited BTCU | US$0,01016 | -0,65% | 2,39% | US$17.077.003 | US$111,89 | 1.679.985.525 BTCU |
| 959 |  Hydra HYDRA | US$0,8533 | 0,13% | 28,40% | US$17.025.874 | US$827.789 | 19.953.054 HYDRA |
| 960 |  Lush AI LUSH | US$0,003546 | -2,68% | 75,70% | US$16.928.469 | US$75.766,32 | 4.773.886.658 LUSH |
| 961 |  Hourglass WAIT | US$0,1728 | -0,96% | -3,07% | US$16.927.298 | US$109.501 | 97.959.725 WAIT |
| 962 |  OAX OAX | US$0,2188 | -2,49% | 8,78% | US$16.857.411 | US$2.244.682 | 77.034.446 OAX |
| 963 |  Juventus Fan Token JUV | US$2,78 | -4,08% | 4,96% | US$16.945.482 | US$3.541.573 | 6.089.556 JUV |
| 964 |  Energi NRG | US$0,2256 | -1,78% | -15,74% | US$16.826.381 | US$514.076 | 74.568.639 NRG |
| 965 |  SpaceN SN | US$0,4166 | 3,56% | 5,12% | US$16.667.149 | US$19.847,64 | 40.010.000 SN |
| 966 |  OHO OHO | US$0,0006906 | 0,62% | 9,32% | US$16.661.167 | US$2.160.334 | 24.123.896.382 OHO |
| 967 |  SAFE DEAL SFD | US$0,7610 | -3,58% | 89,06% | US$16.653.710 | US$4.668,25 | 21.884.156 SFD |
| 968 |  Prometheum Prodigy PMPY | US$0,03232 | 9,75% | -4,92% | US$16.574.591 | US$1.599.991 | 512.765.451 PMPY |
| 969 |  Gameswap GSWAP | US$1,37 | 1,75% | 67,75% | US$16.019.231 | US$475.917 | 11.729.665 GSWAP |
| 970 |  Omax Coin OMAX | US$0,001857 | 30,39% | 2,95% | US$16.097.689 | US$3.995.963 | 8.667.996.990 OMAX |
| 971 |  CumRocket CUMMIES | US$0,01215 | 3,23% | -16,53% | US$16.044.765 | US$1.357.402 | 1.320.428.309 CUMMIES |
| 972 |  Shido (New) SHIDO | US$0,001960 | -2,66% | 4,00% | US$15.939.041 | US$1.711.756 | 8.130.423.164 SHIDO |
| 973 |  Carbon Protocol SWTH | US$0,009863 | 1,82% | 2,89% | US$15.638.187 | US$28.590,05 | 1.585.510.090 SWTH |
| 974 |  ISKRA Token ISK | US$0,2060 | -2,16% | -0,75% | US$15.067.525 | US$416.582 | 73.127.648 ISK |
| 975 |  BSCPAD BSCPAD | US$0,1975 | 2,57% | 7,46% | US$15.642.675 | US$319.523 | 79.211.621 BSCPAD |
| 976 |  Everdome DOME | US$0,0008253 | 6,06% | 31,72% | US$15.678.819 | US$1.179.183 | 18.998.841.067 DOME |
| 977 |  BIM BIM | US$1,13 | -0,12% | 1,05% | US$15.689.034 | US$31.389,35 | 13.910.455 BIM |
| 978 |  AC Milan Fan Token ACM | US$2,58 | -4,58% | 0,55% | US$15.592.533 | US$2.928.807 | 6.039.240 ACM |
| 979 |  UNCX Network UNCX | US$333,48 | -0,25% | -3,99% | US$15.503.606 | US$28.929,11 | 46.491 UNCX |
| 980 |  Nestree EGG | US$0,005362 | 2,56% | 2,91% | US$15.523.149 | US$885.854 | 2.894.880.474 EGG |
| 981 |  Unisocks SOCKS | US$51.093,09 | 2,42% | 0,67% | US$15.430.113 | US$8.907,10 | 302 SOCKS |
| 982 |  Radiant RXD | US$0,001557 | 4,97% | 0,13% | US$15.441.069 | US$112.411 | 9.919.556.455 RXD |
| 983 |  XDB CHAIN XDB | US$0,0008949 | -7,97% | 28,60% | US$15.390.467 | US$1.616.981 | 17.197.670.082 XDB |
| 984 |  LATOKEN LA | US$0,04026 | -2,06% | -9,78% | US$15.302.272 | US$8.530,55 | 380.105.462 LA |
| 985 |  Reboot GG | US$0,09411 | -3,65% | 19,73% | US$15.268.864 | US$41.808,59 | 162.237.935 GG |
| 986 |  DappRadar RADAR | US$0,01473 | 52,50% | 79,45% | US$14.142.947 | US$14.455.811 | 960.096.177 RADAR |
| 987 |  Tamadoge TAMA | US$0,01381 | 62,22% | 105,18% | US$19.239.825 | US$1.328.836 | 1.393.353.219 TAMA |
| 988 |  Nimiq NIM | US$0,001449 | -2,31% | -0,24% | US$15.137.432 | US$241.343 | 10.448.026.768 NIM |
| 989 |  Red Kite PKF | US$0,1312 | 0,17% | -10,41% | US$15.049.280 | US$212.197 | 114.692.138 PKF |
| 990 |  OpenOcean OOE | US$0,02919 | 3,97% | 20,91% | US$14.723.122 | US$799.205 | 504.425.832 OOE |
| 991 |  Rangers Protocol Gas RPG | US$2,01 | -1,56% | -1,14% | US$15.107.412 | US$188.458 | 7.505.921 RPG |
| 992 |  Quiztok QTCON | US$0,002356 | -0,91% | 14,29% | US$14.917.239 | US$2.057.695 | 6.331.548.893 QTCON |
| 993 |  Somnium Space Cubes CUBE | US$1,19 | 17,39% | 26,29% | US$14.926.689 | US$280.576 | 12.500.000 CUBE |
| 994 |  Humanode HMND | US$0,4595 | -10,02% | 28,37% | US$14.662.151 | US$1.053.881 | 31.905.741 HMND |
| 995 |  Diamond Launch DLC | US$0,1545 | 0,97% | 8,83% | US$14.862.942 | US$159.959 | 96.203.056 DLC |
| 996 |  Mango MNGO | US$0,01475 | -1,26% | -7,46% | US$14.748.630 | US$244.772 | 1.000.000.000 MNGO |
| 997 |  Observer OBSR | US$0,002531 | 6,57% | 9,87% | US$15.202.133 | US$2.679.870 | 6.007.080.871 OBSR |
| 998 |  ShareToken SHR | US$0,006428 | -23,21% | 306,38% | US$15.235.423 | US$1.640.897 | 2.370.272.782 SHR |
| 999 |  BABB BAX | US$0,0002012 | 5,72% | 5,36% | US$14.676.458 | US$220.515 | 72.949.985.000 BAX |
| 1000 |  Rain Coin RAIN | US$14,43 | 7,14% | 25,22% | US$14.433.886 | US$70.958,87 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.