Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ferro FER | US$0,01061 | 1,49% | 4,29% | US$9.892.897 | US$69.289,07 | 932.530.341 FER |
| 1102 |  Grove Coin GRV | US$0,1036 | 9,34% | 17,49% | US$9.850.555 | US$4.217.232 | 95.083.335 GRV |
| 1103 |  Darwinia Network RING | US$0,005520 | 5,33% | 24,58% | US$9.824.509 | US$94.490,73 | 1.779.958.534 RING |
| 1104 |  Chirpley CHRP | US$0,02386 | -4,81% | 27,35% | US$9.853.689 | US$601.820 | 413.029.583 CHRP |
| 1105 |  PureFi Protocol UFI | US$0,1682 | 1,01% | 12,23% | US$9.829.613 | US$338.682 | 58.422.831 UFI |
| 1106 |  BigONE Token ONE | US$0,001035 | 0,27% | 20,51% | US$9.777.185 | US$7,25 | 9.449.081.034 ONE |
| 1107 |  Hydranet HDN | US$0,06161 | -3,73% | -26,63% | US$9.766.931 | US$195.489 | 158.528.886 HDN |
| 1108 |  HUSD HUSD | US$0,04390 | 1,21% | 6,82% | US$9.772.716 | US$1.744,70 | 222.593.861 HUSD |
| 1109 |  GensoKishi Metaverse MV | US$0,04212 | -2,30% | -9,99% | US$9.653.927 | US$2.881.140 | 229.203.624 MV |
| 1110 |  Oxbull.tech OXB | US$1,28 | 11,71% | 26,96% | US$9.638.267 | US$37.413,76 | 7.512.120 OXB |
| 1111 |  Linker Coin LNC | US$0,08557 | 0,74% | 7,58% | US$9.649.702 | - | 112.776.150 LNC |
| 1112 |  Orange ORNJ | US$0,4040 | -0,22% | 14,15% | US$9.595.352 | US$4.913.946 | 23.750.000 ORNJ |
| 1113 |  WHALE WHALE | US$0,9564 | -1,75% | 1,00% | US$9.564.082 | US$145.570 | 10.000.000 WHALE |
| 1114 |  Receive Access Ecosystem RAE | US$1,35 | 7,33% | 5,26% | US$9.464.682 | US$20.748,20 | 7.032.650 RAE |
| 1115 |  Geeq GEEQ | US$0,2464 | 54,99% | 83,96% | US$9.491.414 | US$1.379.215 | 38.522.222 GEEQ |
| 1116 |  Shyft Network SHFT | US$0,008781 | -10,86% | -6,63% | US$9.443.667 | US$106.703 | 1.075.497.556 SHFT |
| 1117 |  UFC Fan Token UFC | US$0,8604 | -0,45% | -0,28% | US$9.257.492 | US$24.942,98 | 10.759.399 UFC |
| 1118 |  IMPT IMPT | US$0,007029 | -7,00% | 20,45% | US$9.291.694 | US$266.025 | 1.321.897.017 IMPT |
| 1119 |  Polkadex PDEX | US$1,11 | 1,81% | -13,91% | US$9.318.582 | US$248.559 | 8.360.000 PDEX |
| 1120 |  EverRise RISE | US$0,0001451 | 3,51% | 3,53% | US$9.266.688 | US$17.349,65 | 63.879.133.973 RISE |
| 1121 |  Efinity Token EFI | US$0,1023 | -0,21% | 1,87% | US$9.262.693 | - | 90.568.575 EFI |
| 1122 |  Swarm Markets SMT | US$0,2823 | -7,65% | -21,08% | US$9.249.388 | US$519.121 | 32.769.650 SMT |
| 1123 |  Blink Galaxy GQ | US$0,001554 | -1,42% | -12,09% | US$9.219.316 | US$2.329.959 | 5.933.475.330 GQ |
| 1124 |  Etherisc DIP Token DIP | US$0,03839 | -2,48% | 11,48% | US$9.203.376 | US$8.660,99 | 239.742.108 DIP |
| 1125 |  dHedge DAO DHT | US$0,1840 | -10,34% | 15,89% | US$9.147.690 | US$40.913,85 | 49.716.616 DHT |
| 1126 |  RFOX RFOX | US$0,006954 | -3,05% | 4,12% | US$9.123.765 | US$528.590 | 1.312.000.760 RFOX |
| 1127 |  Blocto Token BLT | US$0,03857 | -0,58% | 13,55% | US$9.075.231 | US$73.657,92 | 235.280.094 BLT |
| 1128 |  Tornado Cash TORN | US$1,69 | 4,46% | 12,39% | US$8.906.800 | US$86.803,40 | 5.262.345 TORN |
| 1129 |  Exeedme XED | US$0,09878 | -4,52% | 41,34% | US$9.031.285 | US$139.716 | 91.430.976 XED |
| 1130 |  Mancium MANC | US$0,9019 | 5,69% | 20,83% | US$9.018.505 | US$202.139 | 10.000.000 MANC |
| 1131 |  LitLab Games LITT | US$0,03095 | 15,23% | 0,49% | US$9.032.479 | US$638.561 | 291.825.068 LITT |
| 1132 |  Wicrypt WNT | US$0,3418 | -1,12% | -20,48% | US$8.930.330 | US$536.681 | 26.124.772 WNT |
| 1133 |  Oxen OXEN | US$0,1335 | -1,16% | -16,19% | US$8.952.285 | US$5.650,56 | 67.043.089 OXEN |
| 1134 |  ZEON ZEON | US$0,0002904 | 0,00% | 3,75% | US$8.867.122 | - | 30.529.103.436 ZEON |
| 1135 |  BitForex Token BF | US$0,002071 | 0,76% | -58,99% | US$8.882.017 | - | 4.289.073.705 BF |
| 1136 |  MultiVAC MTV | US$0,002464 | 0,57% | 23,96% | US$8.840.450 | US$515.343 | 3.587.369.426 MTV |
| 1137 |  ZKBase ZKB | US$0,04476 | 1,54% | 2,68% | US$8.837.513 | US$2.704.846 | 197.440.000 ZKB |
| 1138 |  Flamengo Fan Token MENGO | US$0,6361 | -3,58% | 1,15% | US$8.847.345 | US$150.387 | 13.909.063 MENGO |
| 1139 |  Amulet AMU | US$0,04206 | -4,03% | -33,01% | US$8.811.546 | US$3.258.192 | 209.500.000 AMU |
| 1140 |  ColossusXT COLX | US$0,0006903 | 0,77% | 9,36% | US$8.788.785 | - | 12.732.356.945 COLX |
| 1141 |  Diamond DMD | US$2,31 | 19,25% | 31,48% | US$8.776.827 | US$26.528,90 | 3.802.837 DMD |
| 1142 |  Bytecoin BCN | US$0,00004757 | 3,34% | 2,72% | US$8.755.790 | US$43.843,96 | 184.066.828.814 BCN |
| 1143 |  Dust Protocol DUST | US$0,4569 | -0,64% | -18,37% | US$8.747.640 | US$138.527 | 19.143.962 DUST |
| 1144 |  BabySwap BABY | US$0,01479 | 9,35% | -4,95% | US$8.753.893 | US$374.589 | 591.717.600 BABY |
| 1145 |  Mozaic MOZ | US$0,1268 | -0,41% | 8,60% | US$8.738.225 | US$173.828 | 68.927.834 MOZ |
| 1146 |  Dacxi DACXI | US$0,0009681 | -0,05% | 0,73% | US$8.712.975 | US$8.356,86 | 9.000.000.000 DACXI |
| 1147 |  OpenLeverage OLE | US$0,04603 | -0,19% | 1,57% | US$8.682.835 | US$547.159 | 188.630.573 OLE |
| 1148 |  Muse MUSE | US$17,01 | -10,75% | 22,16% | US$8.649.923 | US$3.386.308 | 508.554 MUSE |
| 1149 |  Bware INFRA | US$2,08 | -0,26% | -1,11% | US$8.589.297 | US$205.070 | 4.130.897 INFRA |
| 1150 |  Ambire Wallet WALLET | US$0,01591 | 2,94% | 9,47% | US$8.567.978 | US$601.578 | 538.493.864 WALLET |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.