Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  ETHAX ETHAX | US$0,04393 | -0,15% | -2,50% | US$5.979.979 | US$143,87 | 136.139.688 ETHAX |
| 1253 |  SpaceFalcon FCON | US$0,0003421 | 8,17% | 2,70% | US$5.960.735 | US$224.553 | 17.424.567.889 FCON |
| 1254 |  OpenDAO SOS | US$0,00000005935 | 10,65% | 66,61% | US$5.935.125 | US$619.932 | 100.000.000.000.000 SOS |
| 1255 |  Origin DeFi Governance OGV | US$0,006882 | -2,46% | -15,90% | US$5.917.199 | US$780.602 | 859.782.377 OGV |
| 1256 |  ROCO FINANCE ROCO | US$0,3420 | 12,08% | -1,83% | US$5.915.746 | US$192.777 | 17.298.805 ROCO |
| 1257 |  Dotmoovs MOOV | US$0,008053 | -4,20% | 43,71% | US$5.888.256 | US$466.576 | 731.180.094 MOOV |
| 1258 |  Crypterium CRPT | US$0,06081 | 6,42% | 25,99% | US$5.767.063 | US$809.296 | 94.844.402 CRPT |
| 1259 |  MARS4 MARS4 | US$0,002373 | 12,45% | 48,87% | US$5.891.532 | US$345.676 | 2.483.082.772 MARS4 |
| 1260 |  Mint Club MINT | US$0,000005625 | 3,94% | 14,36% | US$5.857.069 | US$56.143,10 | 1.041.314.412.631 MINT |
| 1261 |  BaaSid BAAS | US$0,0009215 | 10,97% | 56,90% | US$5.897.763 | US$32.225,38 | 6.400.000.000 BAAS |
| 1262 |  Coconut Chicken CCC | US$0,0006755 | -9,80% | 33,93% | US$5.862.916 | US$304.674 | 8.679.089.545 CCC |
| 1263 |  Aston Villa Fan Token AVL | US$1,07 | -4,41% | 6,79% | US$5.859.786 | US$347.233 | 5.481.966 AVL |
| 1264 |  SHILL Token SHILL | US$0,01642 | 12,99% | 31,22% | US$5.864.705 | US$3.159.510 | 357.073.944 SHILL |
| 1265 |  AS Roma Fan Token ASR | US$3,06 | -2,27% | 1,15% | US$5.788.728 | US$4.748.372 | 1.891.951 ASR |
| 1266 |  DogeBonk DOBO | US$0,000000009987 | 8,91% | 23,39% | US$5.822.262 | US$15.043,05 | 582.959.739.166.037 DOBO |
| 1267 |  Grape GRP | US$21,82 | 13,23% | -20,41% | US$5.800.071 | US$632.524 | 265.844 GRP |
| 1268 |  Plugin PLI | US$0,03828 | -0,50% | -16,44% | US$5.794.467 | US$127.967 | 151.365.659 PLI |
| 1269 |  ChainX PCX | US$0,4537 | -1,66% | 3,28% | US$5.673.122 | US$120.111 | 12.505.375 PCX |
| 1270 |  Nordek NRK | US$0,009000 | 4,30% | 2,24% | US$5.730.835 | US$1.065.370 | 636.762.888 NRK |
| 1271 |  StreamCoin STRM | US$0,003803 | 41,21% | 46,92% | US$5.676.676 | US$2.792.709 | 1.492.629.682 STRM |
| 1272 |  Verse VERSE | US$0,0002920 | 1,39% | -17,86% | US$5.679.211 | US$173.572 | 19.449.111.312 VERSE |
| 1273 |  X World Games XWG | US$0,001857 | 2,07% | 16,73% | US$5.695.414 | US$1.795.377 | 3.066.538.462 XWG |
| 1274 |  Polkacity POLC | US$0,02978 | -2,35% | 25,22% | US$5.659.661 | US$2.350.116 | 190.025.935 POLC |
| 1275 |  Wownero WOW | US$0,09406 | 20,13% | 125,59% | US$6.221.266 | US$118.744 | 66.139.439 WOW |
| 1276 |  pSTAKE Finance PSTAKE | US$0,1275 | -10,45% | 70,10% | US$5.654.540 | US$2.552.249 | 44.347.373 PSTAKE |
| 1277 |  KINE KINE | US$0,2781 | 1,09% | 54,32% | US$5.620.738 | US$255.276 | 20.211.925 KINE |
| 1278 |  ACENT ACE | US$0,01113 | -8,99% | 8,45% | US$5.555.747 | US$247.804 | 499.168.273 ACE |
| 1279 |  Polkamarkets POLK | US$0,05933 | 9,03% | 41,38% | US$5.603.821 | US$297.881 | 94.445.973 POLK |
| 1280 |  Penpie PNP | US$3,70 | -4,71% | -10,90% | US$5.573.328 | US$85.433,07 | 1.505.920 PNP |
| 1281 |  Blocery BLY | US$0,006623 | 11,98% | 11,57% | US$5.440.653 | US$4.776.641 | 821.455.578 BLY |
| 1282 |  ROOBEE ROOBEE | US$0,001364 | 10,15% | 9,82% | US$5.593.334 | US$266.653 | 4.102.063.740 ROOBEE |
| 1283 |  CheckDot CDT | US$0,7182 | 20,68% | 24,41% | US$5.563.227 | US$219.390 | 7.745.635 CDT |
| 1284 |  PlayFuel PLF | US$0,01104 | -0,13% | 10,43% | US$5.522.155 | - | 500.000.000 PLF |
| 1285 |  EML Protocol EML | US$0,1384 | -4,35% | -13,63% | US$5.501.939 | US$41.455,38 | 39.745.310 EML |
| 1286 |  Okratech Token ORT | US$0,01568 | 10,96% | 82,01% | US$5.484.025 | US$1.557.139 | 349.708.553 ORT |
| 1287 |  Rai Reflex Index RAI | US$2,75 | 1,36% | -2,74% | US$5.447.673 | US$179.420 | 1.978.321 RAI |
| 1288 |  VestChain VEST | US$0,001381 | 0,76% | 9,35% | US$5.447.642 | - | 3.945.951.381 VEST |
| 1289 |  Coupon Assets CA | US$0,5598 | -0,73% | -8,04% | US$5.413.662 | US$5.474.700 | 9.671.260 CA |
| 1290 |  Alvara Protocol ALVA | US$1,96 | -21,29% | 0,00% | US$5.463.585 | US$2.029.763 | 2.784.979 ALVA |
| 1291 |  YUSRA YUSRA | US$0,1347 | 4,22% | 19,17% | US$5.389.018 | US$218.775 | 40.000.000 YUSRA |
| 1292 |  Juggernaut JGN | US$0,05344 | -4,91% | 16,97% | US$5.355.397 | US$314.653 | 100.210.416 JGN |
| 1293 |  Lattice Token LTX | US$0,1866 | -9,45% | 3,93% | US$5.347.812 | US$3.538,78 | 28.653.896 LTX |
| 1294 |  Giant Mammoth GMMT | US$0,5671 | -5,44% | 24,33% | US$5.298.560 | US$3.220.348 | 9.343.650 GMMT |
| 1295 |  Napoli Fan Token NAP | US$2,46 | -2,21% | 0,32% | US$5.245.143 | US$865.823 | 2.129.076 NAP |
| 1296 |  Onooks OOKS | US$0,4651 | 0,12% | 8,95% | US$5.218.843 | US$1.818,01 | 11.221.615 OOKS |
| 1297 |  Horizon Protocol HZN | US$0,04348 | 11,62% | 25,91% | US$5.248.504 | US$112.668 | 120.707.110 HZN |
| 1298 |  Haven Protocol XHV | US$0,1387 | -3,63% | 3,43% | US$5.193.781 | US$12.593,64 | 37.454.899 XHV |
| 1299 |  Particl PART | US$0,3771 | 5,86% | 11,94% | US$5.211.352 | US$135.582 | 13.818.520 PART |
| 1300 |  REKT 2.0 $REKT | US$0,04663 | 18,55% | 0,00% | US$5.181.103 | US$39.138,46 | 111.111.111 $REKT |
| 1301 |  Spheroid Universe SPH | US$0,002580 | -0,49% | -26,91% | US$5.114.307 | US$22.402,15 | 1.982.280.859 SPH |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.