Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Vabble VAB | US$0,003755 | 6,79% | -12,11% | US$3.467.015 | US$63.521,99 | 923.304.885 VAB |
| 1403 |  Vidya VIDYA | US$0,08969 | -3,02% | 4,98% | US$3.453.832 | US$304.576 | 38.509.062 VIDYA |
| 1404 |  HoDooi.com HOD | US$0,006968 | 33,92% | 37,63% | US$3.427.214 | US$758.885 | 491.857.217 HOD |
| 1405 |  Efforce WOZX | US$0,006410 | -0,34% | 2,76% | US$3.378.705 | US$55.443,69 | 527.135.519 WOZX |
| 1406 |  Cirus Foundation CIRUS | US$0,05405 | 8,78% | 10,59% | US$3.382.899 | US$1.023.101 | 62.590.209 CIRUS |
| 1407 |  LUCA LUCA | US$0,9319 | -5,15% | -18,13% | US$3.365.706 | US$1.492.790 | 3.611.715 LUCA |
| 1408 |  PEAKDEFI PEAK | US$0,002023 | 9,35% | 22,42% | US$3.353.930 | US$13.090,30 | 1.657.740.019 PEAK |
| 1409 |  Zynecoin ZYN | US$0,07994 | 3,54% | 17,36% | US$3.347.368 | US$209.387 | 41.874.466 ZYN |
| 1410 |  Laqira Protocol LQR | US$0,04151 | 0,20% | -2,78% | US$3.388.429 | US$498.733 | 81.623.663 LQR |
| 1411 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6011 | -2,48% | -3,85% | US$3.291.406 | US$167.984 | 5.475.575 SAUBER |
| 1412 |  VEMP VEMP | US$0,01306 | 10,00% | 18,42% | US$3.312.559 | US$334.109 | 253.635.525 VEMP |
| 1413 |  S.C. Corinthians Fan Token SCCP | US$0,3928 | 1,29% | -4,88% | US$3.324.009 | US$72.602,41 | 8.463.184 SCCP |
| 1414 |  ASTA ASTA | US$0,001575 | -0,12% | 4,92% | US$3.308.312 | US$1,01 | 2.099.999.990 ASTA |
| 1415 |  Odin Protocol ODIN | US$0,1882 | -13,18% | 39,30% | US$3.288.400 | US$30.454,52 | 17.468.925 ODIN |
| 1416 |  SpiritSwap SPIRIT | US$0,007274 | -11,04% | 7,03% | US$3.331.732 | US$76.974,98 | 458.014.306 SPIRIT |
| 1417 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | 3,42% | 0,39% | US$3.287.031 | US$162.705 | 3.256.901 PRNT |
| 1418 |  Deri Protocol DERI | US$0,02664 | 6,99% | -1,37% | US$3.321.509 | US$87.022,74 | 124.695.829 DERI |
| 1419 |  Skey Network SKEY | US$0,01805 | 0,03% | -4,01% | US$3.277.655 | US$309.455 | 181.631.354 SKEY |
| 1420 |  Djed DJED | US$0,9944 | -0,42% | 1,26% | US$3.275.049 | US$143.400 | 3.293.404 DJED |
| 1421 |  UBXS Token UBXS | US$0,08654 | -6,82% | 3,37% | US$3.267.240 | US$362.520 | 37.754.062 UBXS |
| 1422 |  Cantina Royale CRT | US$0,01339 | -3,10% | -8,70% | US$3.256.546 | US$68.387,54 | 243.183.445 CRT |
| 1423 |  VisionGame VISION | US$0,005951 | 9,58% | 8,03% | US$3.273.076 | US$493.705 | 550.000.000 VISION |
| 1424 |  NerveNetwork NVT | US$0,01162 | 2,81% | 10,45% | US$3.219.795 | US$113.766 | 276.983.684 NVT |
| 1425 |  Bitune TUNE | US$0,1024 | -1,23% | 13,82% | US$3.205.020 | US$25.491,57 | 31.301.449 TUNE |
| 1426 |  Wombat Exchange WOM | US$0,05485 | -4,13% | 3,95% | US$3.210.276 | US$138.995 | 58.529.174 WOM |
| 1427 |  Windoge98 EXE | US$0,3645 | -5,05% | -8,68% | US$3.169.496 | US$2.447,17 | 8.695.649 EXE |
| 1428 |  Mogul Productions STARS | US$0,01042 | 30,86% | 60,10% | US$3.196.635 | US$471.035 | 306.657.541 STARS |
| 1429 |  LBRY Credits LBC | US$0,004857 | -1,12% | -5,36% | US$3.177.415 | US$17.029,64 | 654.237.215 LBC |
| 1430 |  SHOPX SHOPX | US$0,01969 | -2,16% | -13,97% | US$3.151.857 | US$290.419 | 160.088.646 SHOPX |
| 1431 |  IQ Protocol IQT | US$0,2838 | 0,08% | -11,35% | US$3.139.531 | US$120.759 | 11.061.937 IQT |
| 1432 |  TomTomCoin TOMS | US$0,001137 | 4,72% | 5,84% | US$3.127.575 | US$80.371,13 | 2.751.000.000 TOMS |
| 1433 |  SafeCoin SAFE | US$0,1125 | 8,45% | 26,26% | US$3.119.589 | US$1.811,10 | 27.735.063 SAFE |
| 1434 |  Super Zero Protocol SERO | US$0,007534 | -5,53% | 95,19% | US$3.111.112 | US$663.544 | 412.917.796 SERO |
| 1435 |  Bird.Money BIRD | US$32,71 | 7,59% | 28,39% | US$3.105.936 | US$162.259 | 94.942 BIRD |
| 1436 |  Drawshop Kingdom Reverse JOY | US$0,01369 | -2,40% | -13,08% | US$3.096.576 | US$40.631,58 | 226.233.223 JOY |
| 1437 |  Pussy Financial PUSSY | US$0,00001865 | 2,58% | 46,00% | US$3.072.495 | US$30.450,02 | 164.756.994.741 PUSSY |
| 1438 |  TenUp TUP | US$0,02889 | 0,03% | 5,74% | US$3.043.801 | US$247.197 | 105.371.800 TUP |
| 1439 |  Ideaology IDEA | US$0,004773 | -10,14% | 83,47% | US$3.045.336 | US$775.105 | 638.000.000 IDEA |
| 1440 |  Caduceus CMP | US$0,01583 | 25,87% | 36,33% | US$2.996.589 | US$218.316 | 189.306.323 CMP |
| 1441 |  Prism PRISM | US$0,005233 | 10,76% | -9,10% | US$3.020.222 | US$56.694,21 | 577.152.438 PRISM |
| 1442 |  JulSwap JULD | US$0,005105 | 6,66% | -10,93% | US$3.022.864 | US$184.390 | 592.166.808 JULD |
| 1443 |  Footballcoin (XFC) XFC | US$0,008085 | -0,11% | 0,72% | US$3.028.969 | US$48.356,04 | 374.660.526 XFC |
| 1444 |  Green Satoshi Token (ETH) GST | US$0,04884 | 1,05% | 14,01% | US$2.991.226 | - | 61.245.125 GST |
| 1445 |  Crypton CRP | US$0,3116 | 0,53% | 0,05% | US$2.987.103 | US$440.351 | 9.586.529 CRP |
| 1446 |  BLOX BLOX | US$0,04007 | -5,75% | 15,08% | US$2.984.663 | US$16.660,51 | 74.489.420 BLOX |
| 1447 |  WOOF WOOF | US$0,0001665 | -10,53% | -21,08% | US$2.981.663 | US$69.588,52 | 17.902.999.424 WOOF |
| 1448 |  KickToken KICK | US$0,02416 | 1,26% | 16,31% | US$2.941.104 | US$946,85 | 121.740.943 KICK |
| 1449 |  PRIZM PZM | US$0,0007745 | 5,40% | 9,39% | US$2.914.917 | US$2.980,61 | 3.763.443.883 PZM |
| 1450 |  Idle IDLE | US$0,3302 | -6,17% | -5,44% | US$2.909.298 | US$3.355,56 | 8.810.466 IDLE |
| 1451 |  Arix ARIX | US$0,2928 | -1,71% | -2,82% | US$2.903.253 | US$252.296 | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.