Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  KubeCoin KUBE | US$0,008771 | -1,15% | -6,61% | US$1.665.456 | US$105.822 | 189.882.166 KUBE |
| 1603 |  Cashtree Token CTT | US$0,008377 | -0,33% | -21,84% | US$1.675.372 | US$84.620,92 | 200.000.000 CTT |
| 1604 |  ZooKeeper ZOO | US$0,003627 | -4,96% | -25,96% | US$1.659.026 | US$20.667,38 | 457.397.844 ZOO |
| 1605 |  Tulip Protocol TULIP | US$2,04 | -3,49% | 10,08% | US$1.661.675 | US$36.612,73 | 815.206 TULIP |
| 1606 |  Fringe Finance FRIN | US$0,002501 | 1,12% | -40,90% | US$1.637.393 | US$181.658 | 654.583.449 FRIN |
| 1607 |  Hiblocks HIBS | US$0,0001613 | 2,90% | 17,38% | US$1.626.645 | US$27.015,05 | 10.086.444.804 HIBS |
| 1608 |  CZ THE GOAT CZGOAT | US$0,001954 | 42,37% | 172,36% | US$1.609.965 | US$2.297.424 | 824.000.000 CZGOAT |
| 1609 |  AgeOfGods AOG | US$0,01553 | 10,21% | 41,31% | US$1.607.376 | US$684.309 | 103.474.429 AOG |
| 1610 |  FedoraCoin TIPS | US$0,000007445 | 0,31% | -50,22% | US$1.580.407 | US$68.426,03 | 212.269.865.434 TIPS |
| 1611 |  BitCore BTX | US$0,08714 | -5,50% | 91,83% | US$1.578.752 | US$143,16 | 18.116.536 BTX |
| 1612 |  Residual Token eRSDL | US$0,003579 | 0,19% | 42,94% | US$1.575.966 | US$9.772,51 | 440.275.682 eRSDL |
| 1613 |  Aston Martin Cognizant Fan Token AM | US$0,7193 | -3,29% | -6,17% | US$1.560.625 | US$89.392,40 | 2.169.759 AM |
| 1614 |  XMON XMON | US$1.039,83 | 2,01% | 10,31% | US$1.554.466 | US$30.033,11 | 1.495 XMON |
| 1615 |  Eldarune ELDA | US$0,01940 | 1,02% | 20,34% | US$1.555.513 | US$488.432 | 80.197.972 ELDA |
| 1616 |  Donut DONUT | US$0,01286 | 1,84% | -40,91% | US$1.547.969 | - | 120.355.919 DONUT |
| 1617 |  PAC Protocol PAC | US$0,00008792 | -5,31% | -11,32% | US$1.533.577 | US$27.857,93 | 17.442.599.179 PAC |
| 1618 |  Woonkly Power WOOP | US$0,006767 | 7,57% | 32,81% | US$1.546.728 | US$216.928 | 228.584.357 WOOP |
| 1619 |  Mars Token MRST | US$0,004255 | 0,80% | 24,26% | US$1.519.704 | US$190.161 | 357.176.725 MRST |
| 1620 |  VNX Swiss Franc VCHF | US$1,14 | 0,05% | -0,19% | US$1.540.232 | US$60.832,56 | 1.349.219 VCHF |
| 1621 |  Palette PLT | US$220,55 | -5,73% | -32,98% | US$1.536.984 | US$16.418,91 | 6.969 PLT |
| 1622 |  GamesPad GMPD | US$0,02306 | -2,08% | 16,44% | US$1.533.205 | US$225.740 | 66.486.064 GMPD |
| 1623 |  Avocado DAO Token AVG | US$0,06017 | -4,24% | 32,90% | US$1.532.415 | US$105.249 | 25.468.016 AVG |
| 1624 |  Maro MARO | US$0,001545 | 25,09% | 15,09% | US$1.529.749 | US$34.943,80 | 990.273.630 MARO |
| 1625 |  Bistroo BIST | US$0,02662 | 4,19% | 14,93% | US$1.528.070 | US$207.532 | 57.402.226 BIST |
| 1626 |  Rook ROOK | US$2,47 | -8,30% | 423,69% | US$1.525.676 | US$122.321 | 617.636 ROOK |
| 1627 |  OneArt 1ART | US$0,01040 | -0,03% | 24,62% | US$1.492.112 | US$62.572,71 | 143.416.035 1ART |
| 1628 |  Aki Network AKI | US$0,02249 | 3,34% | -5,68% | US$1.490.598 | US$1.971.577 | 66.278.534 AKI |
| 1629 |  Position Exchange POSI | US$0,01853 | 10,33% | 27,99% | US$1.482.101 | US$35.195,28 | 79.978.259 POSI |
| 1630 |  Jobchain JOB | US$0,0001503 | -23,30% | 0,77% | US$1.482.638 | US$11,73 | 9.864.586.781 JOB |
| 1631 |  MAPS MAPS | US$0,03251 | -2,30% | 2,78% | US$1.479.149 | US$173.518 | 45.496.728 MAPS |
| 1632 |  Alphabet ALPHABET | US$144,14 | -22,96% | -23,82% | US$1.441.404 | US$413.495 | 10.000 ALPHABET |
| 1633 |  Unistake UNISTAKE | US$0,006577 | -0,74% | 10,36% | US$1.452.036 | US$29.682,28 | 220.765.817 UNISTAKE |
| 1634 |  Young Boys Fan Token YBO | US$0,4657 | -2,27% | -3,09% | US$1.434.368 | US$183,01 | 3.080.226 YBO |
| 1635 |  Decentr DEC | US$0,01306 | -2,58% | -11,85% | US$1.420.740 | US$146.582 | 108.767.633 DEC |
| 1636 |  City Tycoon Games CTG | US$0,1432 | -0,25% | 0,06% | US$1.432.388 | US$24.766,25 | 10.000.000 CTG |
| 1637 |  Natus Vincere Fan Token NAVI | US$0,4478 | -6,33% | -3,40% | US$1.420.260 | US$501,83 | 3.171.926 NAVI |
| 1638 |  The Dons DONS | US$0,0001736 | 14,12% | 42,06% | US$1.414.585 | US$95.842,27 | 8.150.000.000 DONS |
| 1639 |  DEXGame DXGM | US$0,002230 | -2,54% | -0,17% | US$1.411.523 | US$103.264 | 632.959.612 DXGM |
| 1640 |  Cheems Inu (new) CINU | US$0,0002438 | 4,46% | 29,61% | US$1.395.327 | US$995,06 | 5.723.672.214 CINU |
| 1641 |  ADAPad ADAPAD | US$0,01186 | -5,79% | -3,00% | US$1.395.349 | US$35.590,56 | 117.642.373 ADAPAD |
| 1642 |  BitcoinZ BTCZ | US$0,0001105 | 0,81% | -16,02% | US$1.393.125 | US$47.973,30 | 12.604.351.724 BTCZ |
| 1643 |  RioDeFi RFUEL | US$0,004004 | -5,33% | 3,12% | US$1.379.583 | US$188.464 | 344.550.838 RFUEL |
| 1644 |  Chronicle XNL | US$0,02840 | 0,21% | 15,47% | US$1.364.330 | US$340.605 | 48.040.458 XNL |
| 1645 |  Safe Haven SHA | US$0,0004527 | -2,12% | -14,27% | US$1.360.860 | US$210.496 | 3.005.855.396 SHA |
| 1646 |  Kaizen Finance KZEN | US$0,003166 | 0,55% | 26,67% | US$1.357.521 | US$72.740,47 | 428.755.594 KZEN |
| 1647 |  ELMOERC ELMO | US$0,005529 | -26,79% | 101,92% | US$1.356.953 | US$266.832 | 245.428.670 ELMO |
| 1648 |  Venus BCH vBCH | US$8,77 | -2,27% | -9,62% | US$1.354.671 | US$2.627.110 | 154.392 vBCH |
| 1649 |  hiDOODLES HIDOODLES | US$0,007064 | -1,82% | -9,78% | US$1.346.088 | US$140.708 | 190.548.000 HIDOODLES |
| 1650 |  Graviocoin GIO | US$0,01864 | 0,79% | 10,06% | US$1.344.303 | US$95,00 | 72.128.521 GIO |
| 1651 |  SELF Crypto SELF | US$0,01370 | 1,98% | -10,97% | US$1.341.114 | US$55.237,02 | 97.922.107 SELF |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.