Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  MetaFighter MF | US$0,001756 | -8,04% | 11,62% | US$1.078.487 | US$69.555,80 | 614.033.258 MF |
| 1703 |  IBStoken IBS | US$0,0009862 | 2,93% | 2,16% | US$1.063.401 | US$2.071,64 | 1.078.331.516 IBS |
| 1704 |  NIX NIX | US$0,02156 | 0,08% | 10,20% | US$1.061.344 | - | 49.238.466 NIX |
| 1705 |  LOCGame LOCG | US$0,007896 | -8,99% | 44,45% | US$1.055.081 | US$39.419,66 | 133.622.792 LOCG |
| 1706 |  Football World Community FWC | US$0,000000000025 | -1,06% | 3,53% | US$1.045.013 | US$540.994 | 42.259.695.518.342.000 FWC |
| 1707 |  Callisto Network CLO | US$0,0003295 | 8,09% | -13,15% | US$1.022.921 | US$26.481,72 | 3.104.773.221 CLO |
| 1708 |  Garlicoin GRLC | US$0,01518 | 0,74% | -17,06% | US$1.037.955 | US$19,57 | 68.364.932 GRLC |
| 1709 |  EXMO Coin EXM | US$0,009643 | 0,14% | 0,92% | US$1.035.430 | US$64.773,92 | 107.375.446 EXM |
| 1710 |  POLKER PKR | US$0,005142 | -18,10% | -34,62% | US$995.768 | US$96.496,65 | 193.639.424 PKR |
| 1711 |  Millonarios FC Fan Token MFC | US$0,1821 | -3,83% | -13,34% | US$1.033.568 | US$120,21 | 5.676.178 MFC |
| 1712 |  Vexanium VEX | US$0,001386 | -7,12% | 5,60% | US$1.016.938 | US$38.518,06 | 733.642.279 VEX |
| 1713 |  Belt Finance BELT | US$0,1055 | 7,08% | 11,04% | US$1.007.618 | US$45,24 | 9.550.122 BELT |
| 1714 |  Elitium EUM | US$0,03603 | -0,11% | 0,05% | US$1.005.938 | - | 27.916.379 EUM |
| 1715 |  Wizardia WZRD | US$0,007898 | 14,15% | 114,87% | US$1.002.150 | US$81.988,71 | 126.888.332 WZRD |
| 1716 |  İstanbul Başakşehir Fan Token IBFK | US$0,8880 | 0,96% | 0,76% | US$996.127 | US$26.915,13 | 1.121.730 IBFK |
| 1717 |  PulsePad PLSPAD | US$0,006002 | 3,67% | -11,08% | US$994.560 | US$123.659 | 165.717.873 PLSPAD |
| 1718 |  REGENT COIN REGENT | US$0,7155 | -0,81% | -3,28% | US$986.854 | US$302.644 | 1.379.318 REGENT |
| 1719 |  XY Finance XY | US$0,1069 | -8,45% | 58,01% | US$961.442 | US$15.729,24 | 8.996.415 XY |
| 1720 |  Solrise Finance SLRS | US$0,006472 | -0,58% | -11,03% | US$971.838 | US$41.447,58 | 150.152.389 SLRS |
| 1721 |  April APRIL | US$0,01138 | -8,40% | -0,15% | US$958.956 | US$44.867,54 | 84.265.543 APRIL |
| 1722 |  Hakka.Finance HAKKA | US$0,001917 | -28,85% | -23,71% | US$963.049 | US$3.503,00 | 502.371.239 HAKKA |
| 1723 |  LINKA LINKA | US$0,001381 | 0,76% | 9,36% | US$958.319 | US$14.781,08 | 694.150.020 LINKA |
| 1724 |  Nafter NAFT | US$0,0009597 | 2,26% | 15,23% | US$957.415 | US$26.524,60 | 997.657.799 NAFT |
| 1725 |  hiENS3 HIENS3 | US$0,02628 | 4,49% | -12,95% | US$945.974 | US$82.751,94 | 35.991.000 HIENS3 |
| 1726 |  Bitcoin Plus XBC | US$3,91 | 2,24% | 4,56% | US$888.115 | US$1.235,76 | 227.232 XBC |
| 1727 |  FRAKT Token FRKT | US$0,1980 | -0,08% | 2,90% | US$936.027 | US$1.493,05 | 4.727.287 FRKT |
| 1728 |  Databroker DTX | US$0,01105 | -0,12% | 54,04% | US$931.064 | US$14,57 | 84.261.289 DTX |
| 1729 |  Tranche Finance SLICE | US$0,04642 | -2,50% | 6,37% | US$928.425 | US$35.976,59 | 20.000.000 SLICE |
| 1730 |  CRYPTO20 C20 | US$0,02282 | 0,36% | 4,63% | US$921.302 | - | 40.378.584 C20 |
| 1731 |  Eden EDEN | US$0,07010 | 10,57% | 82,28% | US$927.550 | US$421.444 | 13.232.627 EDEN |
| 1732 |  Tokoin TOKO | US$0,001879 | 13,60% | 16,72% | US$919.394 | US$453.792 | 489.256.294 TOKO |
| 1733 |  Revolt 2 Earn RVLT | US$0,00000001534 | 1,97% | 22,47% | US$917.452 | US$2.039,91 | 59.815.774.993.144 RVLT |
| 1734 |  Legia Warsaw Fan Token LEG | US$0,3417 | -14,16% | -12,07% | US$914.820 | US$264,34 | 2.677.079 LEG |
| 1735 |  TE-FOOD TONE | US$0,001498 | 6,34% | 1,44% | US$909.032 | US$5.648,91 | 606.833.706 TONE |
| 1736 |  AurusX AX | US$0,3168 | 6,97% | -15,78% | US$904.225 | US$48.170,19 | 2.853.891 AX |
| 1737 |  BeamSwap GLINT | US$0,0009734 | 14,69% | 11,54% | US$893.517 | US$155.528 | 917.949.791 GLINT |
| 1738 |  Don-key DON | US$0,009343 | 12,62% | 37,49% | US$892.692 | US$12.337,76 | 95.549.868 DON |
| 1739 |  Furucombo COMBO | US$0,02185 | 15,90% | 73,40% | US$886.609 | US$9.861,75 | 40.569.925 COMBO |
| 1740 |  Moneytoken IMT | US$0,00007767 | -0,80% | 11,31% | US$883.048 | US$32.160,07 | 11.369.423.186 IMT |
| 1741 |  SifChain erowan | US$0,0001712 | 4,79% | -25,30% | US$878.858 | US$67.184,49 | 5.134.735.259 erowan |
| 1742 |  KOK KOK | US$0,008162 | 5,25% | -9,26% | US$876.057 | US$315.237 | 107.333.422 KOK |
| 1743 |  PolkaPets PETS | US$0,008965 | -0,21% | -7,69% | US$878.522 | US$142,47 | 98.000.000 PETS |
| 1744 |  PERL.eco PERL | US$0,001779 | 0,89% | -2,90% | US$873.430 | US$32.976,68 | 490.938.908 PERL |
| 1745 |  Metrix Coin MRX | US$0,00005122 | -5,76% | -2,10% | US$873.895 | US$777,87 | 17.062.560.548 MRX |
| 1746 |  Avatly (New) AVATLY | US$0,01458 | 5,90% | -35,38% | US$873.790 | US$1.656,06 | 59.934.771 AVATLY |
| 1747 |  Loser Coin LOWB | US$0,00001438 | 0,33% | 44,00% | US$867.026 | US$54.486,52 | 60.296.840.158 LOWB |
| 1748 |  AGA Token AGA | US$0,07917 | 2,05% | 16,05% | US$858.483 | US$77,16 | 10.842.984 AGA |
| 1749 |  AcknoLedger ACK | US$0,008085 | -0,50% | 10,82% | US$851.305 | US$163,30 | 105.296.746 ACK |
| 1750 |  eXPerience Chain XPC | US$0,000009199 | -1,30% | -1,56% | US$837.905 | - | 91.090.814.961 XPC |
| 1751 |  WaifuAI WFAI | US$0,000000007488 | 2,60% | 50,70% | US$841.478 | US$143.397 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.