Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Kripto koin KRIPTO | US$0,0001235 | 3,85% | -17,90% | US$669.470 | US$165.511 | 5.419.500.000 KRIPTO |
| 1803 |  Kalao KLO | US$0,003477 | -6,94% | -8,08% | US$660.534 | US$166.066 | 189.969.797 KLO |
| 1804 |  ISLAMICOIN ISLAMI | US$0,0002297 | 1,22% | -0,17% | US$662.710 | US$18.340,99 | 2.885.348.769 ISLAMI |
| 1805 |  404Aliens 404A | US$65,38 | -11,10% | -25,84% | US$653.758 | US$426.945 | 10.000 404A |
| 1806 |  S4FE S4F | US$0,0007267 | -4,39% | 4,52% | US$650.636 | - | 895.310.762 S4F |
| 1807 |  Professional Fighters League Fan Token PFL | US$0,4040 | 1,26% | -1,52% | US$637.387 | US$16.537,26 | 1.577.879 PFL |
| 1808 |  Platypus Finance PTP | US$0,01565 | -9,00% | -4,52% | US$648.285 | US$84.080,07 | 41.436.585 PTP |
| 1809 |  Gather GTH | US$0,003231 | -1,18% | 23,89% | US$645.307 | US$37.677,35 | 199.746.653 GTH |
| 1810 |  Ziktalk ZIK | US$0,001382 | 96,87% | 89,94% | US$628.944 | US$2.336,16 | 455.257.321 ZIK |
| 1811 |  New BitShares NBS | US$0,0002395 | -3,62% | 15,89% | US$624.456 | US$130.876 | 2.607.670.560 NBS |
| 1812 |  Waves Enterprise WEST | US$0,01477 | -8,66% | -9,89% | US$619.771 | US$100.461 | 41.965.923 WEST |
| 1813 |  MetaQ METAQ | US$0,2400 | -0,07% | 6,35% | US$618.555 | US$88.270,38 | 2.577.783 METAQ |
| 1814 |  DIGG DIGG | US$1.083,13 | -1,28% | 4,63% | US$621.635 | US$35.091,91 | 574 DIGG |
| 1815 |  EUNO EUNO | US$0,00008626 | -32,30% | 16,78% | US$611.695 | US$0,02000 | 7.091.694.410 EUNO |
| 1816 |  Play Token PLAY | US$0,002474 | -4,63% | -1,50% | US$609.252 | US$651.962 | 246.238.677 PLAY |
| 1817 |  HarryPotterObamaPacMan8Inu XRP | US$0,007483 | -27,95% | -31,18% | US$610.600 | US$119.700 | 81.597.516 XRP |
| 1818 |  PlotX PLOT | US$0,008850 | -4,19% | -2,02% | US$586.937 | US$141.794 | 66.318.562 PLOT |
| 1819 |  Chain of Legends CLEG | US$0,005093 | 3,58% | 0,67% | US$600.704 | US$15.065,23 | 117.940.566 CLEG |
| 1820 |  blockbank BBANK | US$0,002833 | 13,33% | -6,49% | US$599.433 | US$197,48 | 211.561.980 BBANK |
| 1821 |  IOI Token IOI | US$0,05324 | 40,83% | 40,72% | US$604.978 | US$684.645 | 11.363.595 IOI |
| 1822 |  NFTY Token NFTY | US$0,002345 | -5,01% | 13,09% | US$600.967 | US$57.827,00 | 256.258.901 NFTY |
| 1823 |  Binamon BMON | US$0,005143 | 8,06% | 23,54% | US$593.759 | US$56.617,20 | 115.453.949 BMON |
| 1824 |  Little Rabbit v2 LTRBT | US$0,000000001761 | 1,66% | 5,20% | US$588.240 | US$2.864,33 | 334.131.860.594.663 LTRBT |
| 1825 |  SONM (BEP-20) SNM | US$0,002687 | 52,47% | -6,21% | US$570.466 | US$32.681,99 | 212.312.236 SNM |
| 1826 |  Qrkita Token QRT | US$0,000005828 | 12,24% | 40,00% | US$582.562 | US$1.283,43 | 99.966.493.120 QRT |
| 1827 |  OnGO FTG | US$0,004434 | 18,50% | 33,38% | US$509.646 | US$236.510 | 114.940.812 FTG |
| 1828 |  Bob's Repair BOB | US$0,003120 | 3,85% | 8,03% | US$572.878 | US$409,58 | 183.640.758 BOB |
| 1829 |  3space Art PACE | US$0,01094 | 8,95% | 11,93% | US$572.757 | US$566.941 | 52.355.204 PACE |
| 1830 |  Zero ZER | US$0,04305 | 0,68% | -76,24% | US$573.205 | - | 13.316.117 ZER |
| 1831 |  Refereum RFR | US$0,0001146 | 5,44% | 44,62% | US$573.051 | US$33.427,34 | 4.999.180.100 RFR |
| 1832 |  SOHOTRN SOHOT | US$0,0007937 | -37,25% | 339,05% | US$570.022 | US$217.088 | 718.196.192 SOHOT |
| 1833 |  Hyperblox HPB | US$0,007812 | 10,23% | 9,23% | US$570.844 | US$43.494,02 | 73.069.950 HPB |
| 1834 |  Wonderman Nation WNDR | US$0,03969 | 6,88% | 50,24% | US$564.194 | US$15.489,57 | 14.215.495 WNDR |
| 1835 |  Signata SATA | US$0,007909 | 0,36% | 4,63% | US$563.607 | - | 71.260.435 SATA |
| 1836 |  Amazy AZY | US$0,01364 | -4,10% | 55,44% | US$558.286 | US$1.813.404 | 40.923.921 AZY |
| 1837 |  Sumokoin SUMO | US$0,009519 | -1,38% | 0,33% | US$562.777 | - | 59.122.755 SUMO |
| 1838 |  Etho Protocol ETHO | US$0,007017 | -2,45% | 8,19% | US$548.157 | US$109.176 | 78.120.192 ETHO |
| 1839 |  MurAll PAINT | US$0,00005873 | -28,65% | -71,88% | US$543.733 | US$61.861,39 | 9.258.413.166 PAINT |
| 1840 |  Massnet MASS | US$0,005548 | -14,53% | 65,67% | US$543.827 | US$64.183,16 | 98.026.147 MASS |
| 1841 |  bAlpha BALPHA | US$29,87 | -15,41% | 26,08% | US$537.736 | US$10.944,54 | 18.000 BALPHA |
| 1842 |  My Master War MAT | US$0,008164 | -3,45% | 77,51% | US$538.329 | US$35.989,54 | 65.936.681 MAT |
| 1843 |  Coinsbit Token CNB | US$0,0004034 | 0,53% | 0,13% | US$537.025 | - | 1.331.266.628 CNB |
| 1844 |  HyperChainX HYPER | US$0,0009267 | 1,14% | 12,44% | US$534.831 | US$44.458,24 | 577.139.033 HYPER |
| 1845 |  Portuma POR | US$0,0002636 | 0,77% | 8,03% | US$527.720 | US$172.460 | 2.001.819.052 POR |
| 1846 |  Dexlab DXL | US$0,01006 | -12,85% | -6,40% | US$528.493 | US$8.705,39 | 52.526.786 DXL |
| 1847 |  8PAY 8PAY | US$0,008707 | 5,37% | -4,74% | US$522.522 | US$4.876,03 | 60.010.875 8PAY |
| 1848 |  Metaverser MTVT | US$0,007332 | 4,52% | -0,33% | US$522.127 | US$369.195 | 71.210.912 MTVT |
| 1849 |  Impossible Finance IF | US$0,08648 | 1,44% | 14,35% | US$518.921 | US$4.560,38 | 6.000.661 IF |
| 1850 |  Equalizer EQZ | US$0,01029 | -0,01% | 7,55% | US$514.265 | US$148,88 | 50.000.000 EQZ |
| 1851 |  KISSAN KSN | US$0,07706 | -6,95% | 3,83% | US$514.165 | US$492.826 | 6.671.863 KSN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.