Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Papi PAPI | US$0,0000005486 | -1,17% | 26,05% | US$512.961 | US$126.645 | 935.000.001.014 PAPI |
| 1853 |  Project TXA TXA | US$0,07531 | 7,59% | 2,80% | US$505.307 | US$240.342 | 6.709.998 TXA |
| 1854 |  HanChain HAN | US$0,04285 | -1,02% | 5,77% | US$511.330 | US$217.388 | 11.932.994 HAN |
| 1855 |  Veil VEIL | US$0,005896 | -26,65% | -67,60% | US$507.484 | US$3.151,56 | 86.077.880 VEIL |
| 1856 |  FXDX FXDX | US$0,01319 | -1,46% | -3,12% | US$506.481 | US$91.113,47 | 38.391.087 FXDX |
| 1857 |  Oxygen OXY | US$0,09072 | 674,46% | 336,52% | US$3.691.209 | US$407.037 | 40.689.415 OXY |
| 1858 |  hiPUNKS HIPUNKS | US$0,1692 | -10,22% | 26,83% | US$503.507 | US$143.322 | 2.975.000 HIPUNKS |
| 1859 |  KamPay KAMPAY | US$0,001230 | 17,57% | 110,32% | US$503.201 | US$2.387,91 | 409.090.982 KAMPAY |
| 1860 |  Coldstack CLS | US$0,3329 | 7,09% | 20,72% | US$501.061 | US$888.480 | 1.504.975 CLS |
| 1861 |  SaTT SATT | US$0,0001542 | -23,38% | 121,92% | US$500.496 | US$53,25 | 3.244.898.181 SATT |
| 1862 |  MIBR Fan Token MIBR | US$0,3401 | 4,85% | 39,90% | US$493.720 | US$5.464,26 | 1.451.609 MIBR |
| 1863 |  Defina Finance FINA | US$0,007255 | -2,73% | -8,38% | US$492.026 | US$56.594,83 | 67.819.855 FINA |
| 1864 |  DDKoin DDK | US$0,2865 | -1,86% | -8,97% | US$489.924 | - | 1.710.000 DDK |
| 1865 |  The HUSL HUSL | US$0,04603 | 84,16% | 94,01% | US$477.737 | US$698.431 | 10.379.879 HUSL |
| 1866 |  Plant Vs Undead PVU | US$0,001742 | -1,72% | 25,98% | US$486.647 | US$42.079,25 | 279.377.699 PVU |
| 1867 |  CoTrader COT | US$0,00002390 | 0,36% | 4,63% | US$478.097 | - | 20.000.000.000 COT |
| 1868 |  BeNFT Solutions BeAI | US$0,3532 | 0,54% | 5,88% | US$476.700 | US$268.724 | 1.349.790 BeAI |
| 1869 |  XP NETWORK XPNET | US$0,003649 | 20,79% | 65,45% | US$481.193 | US$395.627 | 131.870.792 XPNET |
| 1870 |  Shirtum SHI | US$0,002728 | 9,09% | 19,63% | US$474.118 | US$35.988,03 | 173.823.179 SHI |
| 1871 |  Goldcoin GLC | US$0,01082 | -4,87% | 10,50% | US$472.790 | US$7.625,45 | 43.681.422 GLC |
| 1872 |  Kaby Arena KABY | US$0,0005369 | 1,00% | 14,42% | US$469.799 | US$27.037,77 | 874.954.504 KABY |
| 1873 |  Handy HANDY | US$0,0004961 | -8,32% | -22,48% | US$469.274 | US$183,65 | 945.972.125 HANDY |
| 1874 |  Alanyaspor Fan Token ALA | US$0,4783 | 0,91% | -1,60% | US$469.713 | US$22.851,83 | 982.122 ALA |
| 1875 |  PlanetWatch PLANETS | US$0,001450 | 8,93% | -16,02% | US$462.932 | US$56.022,75 | 319.244.116 PLANETS |
| 1876 |  Float Protocol (Bank) BANK | US$1,58 | 2,83% | 22,37% | US$467.932 | US$35.732,57 | 296.370 BANK |
| 1877 |  Parachute PAR | US$0,0004616 | 0,37% | 9,83% | US$461.467 | - | 999.628.334 PAR |
| 1878 |  StakeCubeCoin SCC | US$0,03312 | -5,19% | 4,44% | US$460.092 | US$1.896,13 | 13.890.937 SCC |
| 1879 |  Crabada CRA | US$0,001283 | -1,90% | -12,73% | US$456.893 | US$342,50 | 355.983.565 CRA |
| 1880 |  DeFine DFA | US$0,001802 | -3,34% | 9,81% | US$463.979 | US$24.817,58 | 257.528.934 DFA |
| 1881 |  Zelwin ZLW | US$0,006301 | -0,05% | 6,67% | US$455.751 | US$141.041 | 72.331.834 ZLW |
| 1882 |  ZClassic ZCL | US$0,04862 | 0,43% | -7,54% | US$451.532 | - | 9.287.024 ZCL |
| 1883 |  Life Crypto LIFE | US$0,0001703 | 10,48% | 55,93% | US$448.103 | US$105.686 | 2.631.194.572 LIFE |
| 1884 |  HTMLCOIN HTML | US$0,000008377 | 0,62% | 15,16% | US$444.562 | US$35,98 | 53.067.332.240 HTML |
| 1885 |  Gemie GEM | US$0,003794 | 16,11% | 17,64% | US$446.263 | US$439.669 | 117.610.532 GEM |
| 1886 |  Bridge Mutual BMI | US$0,006847 | 12,38% | 30,14% | US$442.989 | US$63.483,00 | 64.697.071 BMI |
| 1887 |  OpenBlox OBX | US$0,0001702 | -9,42% | -18,87% | US$441.478 | US$13.017,11 | 2.594.333.333 OBX |
| 1888 |  Peanut NUX | US$0,008844 | -5,75% | 7,25% | US$442.190 | US$230.112 | 50.000.000 NUX |
| 1889 |  CyberVein CVT | US$0,0004133 | -2,27% | -14,42% | US$438.246 | US$32.827,89 | 1.060.404.496 CVT |
| 1890 |  BlackHat BLKC | US$0,04207 | -0,56% | 16,49% | US$437.448 | US$10.699,15 | 10.396.883 BLKC |
| 1891 |  Azbit AZ | US$0,000006169 | -0,57% | -12,79% | US$430.273 | US$33,59 | 69.750.302.117 AZ |
| 1892 |  hiFLUF HIFLUF | US$0,003330 | 8,13% | 26,80% | US$428.780 | US$85.066,87 | 128.763.000 HIFLUF |
| 1893 |  DinoX DNXC | US$0,01260 | 0,38% | 5,14% | US$428.617 | US$97.752,20 | 34.011.080 DNXC |
| 1894 |  Zyberswap ZYB | US$0,07616 | 4,69% | 22,84% | US$428.183 | US$62.981,98 | 5.622.515 ZYB |
| 1895 |  Binemon BIN | US$0,001023 | -1,86% | 8,44% | US$426.297 | US$90.262,13 | 416.778.746 BIN |
| 1896 |  XTRABYTES XBY | US$0,0009920 | -6,89% | 0,68% | US$426.574 | - | 430.000.000 XBY |
| 1897 |  Inex Project INEX | US$0,00003883 | -0,80% | 11,31% | US$422.906 | - | 10.890.000.000 INEX |
| 1898 |  hiBAYC HIBAYC | US$0,08338 | 7,32% | 12,92% | US$414.972 | US$145.478 | 4.977.000 HIBAYC |
| 1899 |  Pacoca PACOCA | US$0,001251 | 6,33% | 14,25% | US$414.210 | US$3.892,87 | 331.082.967 PACOCA |
| 1900 |  Autobahn Network TXL | US$0,006171 | 4,19% | 21,63% | US$413.870 | US$1.080,17 | 67.070.793 TXL |
| 1901 |  Lunar LNR | US$0,005563 | 6,91% | 10,91% | US$410.743 | US$112.438 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.