Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Neblio NEBL | US$0,009391 | -27,42% | -7,47% | US$196.632 | US$57.066,59 | 20.939.384 NEBL |
| 2053 |  hiUNDEAD HIUNDEAD | US$0,0002576 | 3,25% | 2,27% | US$196.007 | US$80.935,32 | 760.805.000 HIUNDEAD |
| 2054 |  x42 Protocol X42 | US$0,009662 | -5,97% | 218,85% | US$194.845 | US$130,14 | 20.166.886 X42 |
| 2055 |  Bitspawn SPWN | US$0,0003779 | 23,51% | 24,20% | US$194.293 | US$1.741,34 | 514.118.905 SPWN |
| 2056 |  ADreward AD | US$0,00002253 | -7,60% | 30,44% | US$193.122 | US$21.426,28 | 8.571.666.674 AD |
| 2057 |  ROCKI ROCKI | US$0,02401 | 17,74% | -3,85% | US$193.439 | US$74.363,32 | 8.057.237 ROCKI |
| 2058 |  ZUM TOKEN ZUM | US$0,000007401 | -22,15% | -78,10% | US$192.431 | US$113,81 | 26.000.697.604 ZUM |
| 2059 |  Kava Swap SWP | US$0,005645 | -0,29% | -7,50% | US$191.115 | US$48.866,03 | 33.854.166 SWP |
| 2060 |  Mochi Market MOMA | US$0,004860 | 3,39% | 16,16% | US$191.047 | US$21.159,64 | 39.311.982 MOMA |
| 2061 |  TokenBot TKB | US$0,0003246 | -4,81% | 1,33% | US$191.179 | US$55.788,09 | 588.945.823 TKB |
| 2062 |  Dragon Kart KART | US$0,004564 | -0,12% | 0,05% | US$189.867 | - | 41.600.061 KART |
| 2063 |  X-CASH XCASH | US$0,000003010 | -12,83% | -21,36% | US$189.070 | US$92,82 | 62.820.378.619 XCASH |
| 2064 |  Pascal PASC | US$0,004433 | -0,53% | 14,83% | US$186.281 | US$40,73 | 42.023.150 PASC |
| 2065 |  ChronoBase TIK | US$0,4633 | -0,43% | 4,94% | US$185.552 | - | 400.522 TIK |
| 2066 |  DinoSwap DINO | US$0,001189 | -0,50% | -6,77% | US$184.913 | US$137,15 | 155.470.819 DINO |
| 2067 |  Neutra Finance NEU | US$0,2366 | -1,90% | 11,15% | US$184.640 | US$135,93 | 780.528 NEU |
| 2068 |  Lead Wallet LEAD | US$0,0003698 | 3,59% | 12,65% | US$186.883 | US$85,78 | 505.310.846 LEAD |
| 2069 |  EasyFi EZ | US$0,02846 | 0,34% | 8,60% | US$181.380 | US$27.602,99 | 6.373.615 EZ |
| 2070 |  hiRENGA HIRENGA | US$0,0006377 | -3,29% | 8,94% | US$181.641 | US$79.605,02 | 284.850.000 HIRENGA |
| 2071 |  uPlexa UPX | US$0,00006901 | 0,75% | 9,32% | US$181.451 | - | 2.629.276.861 UPX |
| 2072 |  Governor DAO GDAO | US$0,06186 | -6,01% | 9,58% | US$179.987 | US$153.755 | 2.909.493 GDAO |
| 2073 |  BidiPass BDP | US$0,0004621 | -0,83% | 11,31% | US$178.679 | - | 386.631.337 BDP |
| 2074 |  hiFRIENDS HIFRIENDS | US$0,0009929 | -0,02% | -3,17% | US$176.735 | US$79.980,69 | 178.000.000 HIFRIENDS |
| 2075 |  Hashgard GARD | US$0,00001751 | 5,81% | 37,12% | US$175.127 | US$40.995,24 | 10.000.000.000 GARD |
| 2076 |  Decentrahub Coin DCNTR | US$0,09788 | -0,68% | 7,40% | US$173.353 | - | 1.771.062 DCNTR |
| 2077 |  Jarvis Network JRT | US$0,005939 | 0,58% | -18,70% | US$172.275 | US$2.312,52 | 29.005.880 JRT |
| 2078 |  Playcent PCNT | US$0,004665 | -12,67% | -8,24% | US$170.949 | US$34.798,18 | 36.645.236 PCNT |
| 2079 |  Polinate POLI | US$0,001099 | 7,68% | 22,41% | US$169.521 | US$19.787,98 | 154.294.330 POLI |
| 2080 |  IDRX IDRX | US$0,00006379 | 4,50% | 0,12% | US$169.412 | US$93,57 | 2.655.610.939 IDRX |
| 2081 |  LuaSwap LUA | US$0,0007812 | -10,15% | 54,50% | US$169.199 | - | 216.592.634 LUA |
| 2082 |  Argon ARGON | US$0,001610 | 3,42% | 5,26% | US$160.181 | US$40.536,99 | 99.477.096 ARGON |
| 2083 |  RUSH COIN RUSH | US$0,0001047 | 12,85% | 66,19% | US$165.817 | US$1.210,86 | 1.584.249.827 RUSH |
| 2084 |  hiBEANZ HIBEANZ | US$0,0009921 | 0,23% | -9,61% | US$164.416 | US$79.427,88 | 165.727.000 HIBEANZ |
| 2085 |  APY.Finance APY | US$0,002473 | 0,00% | 7,86% | US$164.347 | - | 66.469.950 APY |
| 2086 |  ApeSwap BANANA | US$0,0008026 | 1,85% | 19,19% | US$163.680 | US$4.648,76 | 203.941.928 BANANA |
| 2087 |  Apollon Limassol APL | US$0,4030 | -5,92% | 4,33% | US$162.809 | US$249,61 | 404.010 APL |
| 2088 |  Spaceswap MILK2 MILK2 | US$0,02187 | -3,27% | 29,13% | US$161.310 | US$5.041,81 | 7.376.937 MILK2 |
| 2089 |  Orion Money ORION | US$0,001691 | -0,64% | 14,22% | US$160.677 | US$42.317,96 | 95.000.673 ORION |
| 2090 |  Tachyon Protocol IPX | US$0,0006449 | 2,90% | -37,66% | US$172.091 | US$3.547,51 | 266.858.531 IPX |
| 2091 |  Genesis Shards GS | US$0,01318 | 0,93% | 14,83% | US$158.545 | US$30.207,59 | 12.030.988 GS |
| 2092 |  APYSwap APYS | US$0,008666 | -1,86% | 17,92% | US$157.645 | US$33.533,09 | 18.191.036 APYS |
| 2093 |  Rapidz RPZX | US$0,00008511 | -0,63% | -1,04% | US$157.263 | - | 1.847.661.820 RPZX |
| 2094 |  FantomStarter FS | US$0,001490 | 6,51% | 110,01% | US$154.185 | US$923,48 | 103.506.349 FS |
| 2095 |  Beyond Protocol BP | US$0,0009336 | 25,48% | 52,02% | US$154.106 | US$18.618,69 | 165.059.723 BP |
| 2096 |  FYDcoin FYD | US$0,0002415 | 0,73% | 9,31% | US$153.378 | - | 635.025.286 FYD |
| 2097 |  DeFiner FIN | US$0,0009029 | -6,49% | 24,07% | US$151.689 | US$43.744,51 | 168.000.000 FIN |
| 2098 |  Tethereum T99 | US$0,00003894 | 1,45% | 11,14% | US$151.024 | US$35.754,05 | 3.878.729.996 T99 |
| 2099 |  Celeum CLX | US$0,02934 | -0,46% | 10,82% | US$150.427 | - | 5.127.335 CLX |
| 2100 |  Deutsche eMark DEM | US$0,002760 | 0,74% | 9,33% | US$148.109 | US$228,82 | 53.653.541 DEM |
| 2101 |  BHO Network BHO | US$0,0003241 | -11,11% | -18,51% | US$147.120 | US$724.420 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.