Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Finxflo FXF | US$0,001616 | 2,76% | 11,13% | US$146.114 | US$34.315,45 | 90.419.170 FXF |
| 2103 |  hiENS4 HIENS4 | US$0,001037 | -0,25% | -6,15% | US$144.620 | US$86.833,65 | 139.509.000 HIENS4 |
| 2104 |  GeoDB GEO | US$0,001749 | -13,50% | -24,14% | US$144.564 | US$301,19 | 82.641.419 GEO |
| 2105 |  Nyzo NYZO | US$0,01207 | 1,16% | 15,52% | US$143.837 | US$36.805,60 | 11.919.651 NYZO |
| 2106 |  ORAO Network ORAO | US$0,003662 | -7,69% | -9,65% | US$144.266 | US$37.863,37 | 39.397.668 ORAO |
| 2107 |  hiODBS HIODBS | US$0,002660 | 6,79% | 3,31% | US$143.065 | US$81.996,24 | 53.776.000 HIODBS |
| 2108 |  hiSEALS HISEALS | US$0,004756 | 0,53% | 9,95% | US$142.688 | US$80.548,48 | 30.000.000 HISEALS |
| 2109 |  The Crypto Prophecies TCP | US$0,001214 | -5,29% | -4,95% | US$141.732 | US$39.430,54 | 116.782.511 TCP |
| 2110 |  ETHA Lend ETHA | US$0,01517 | -4,36% | 3,69% | US$141.953 | US$75.258,65 | 9.359.425 ETHA |
| 2111 |  TripCandy CANDY | US$0,0006676 | -1,89% | 71,54% | US$139.781 | US$21,02 | 209.382.822 CANDY |
| 2112 |  Phoenix Token PHX | US$0,004242 | -12,97% | 13,44% | US$139.803 | US$218.405 | 32.959.585 PHX |
| 2113 |  Dawn Protocol DAWN | US$0,001872 | 28,22% | -1,13% | US$139.425 | US$102,08 | 74.464.266 DAWN |
| 2114 |  Tokes TKS | US$0,0006966 | -30,35% | -30,23% | US$139.322 | US$1.089,31 | 199.999.574 TKS |
| 2115 |  BitcoinPoS BPS | US$0,02315 | -0,68% | 7,40% | US$138.763 | - | 5.994.733 BPS |
| 2116 |  SeedOn SEON | US$0,0005361 | 11,94% | 23,95% | US$135.007 | US$1.608,93 | 251.813.983 SEON |
| 2117 |  Ninneko NINO | US$0,002063 | 11,92% | 28,90% | US$133.911 | US$8.463,82 | 64.904.273 NINO |
| 2118 |  Novara Calcio Fan Token NOV | US$0,3075 | -17,80% | -17,08% | US$130.713 | US$209,19 | 425.135 NOV |
| 2119 |  Vodra VDR | US$0,0009052 | -1,48% | -15,59% | US$129.576 | US$24.361,63 | 143.144.036 VDR |
| 2120 |  SPORT SPORT | US$0,004410 | 19,23% | 17,18% | US$129.277 | US$2.605,20 | 29.316.736 SPORT |
| 2121 |  Shackleford SHACK | US$0,1361 | 9,57% | 250,50% | US$129.037 | US$8.546,47 | 947.919 SHACK |
| 2122 |  COGI COGI | US$0,002086 | 6,86% | 14,37% | US$128.476 | US$224,25 | 61.587.047 COGI |
| 2123 |  Aluna.Social ALN | US$0,003452 | 2,38% | 3,44% | US$130.193 | US$81.695,65 | 37.716.866 ALN |
| 2124 |  Ritocoin RITO | US$0,00006903 | 0,77% | 9,36% | US$124.955 | US$3,35 | 1.810.225.164 RITO |
| 2125 |  The Corgi of PolkaBridge CORGIB | US$0,000000004293 | 2,99% | 14,06% | US$124.361 | US$1.513,81 | 28.970.127.068.717 CORGIB |
| 2126 |  Aryacoin AYA | US$0,0007698 | -0,07% | 8,49% | US$123.523 | US$37.931,07 | 160.459.559 AYA |
| 2127 |  HollyGold HGOLD | US$0,02625 | 0,76% | 98,80% | US$123.075 | US$195,54 | 4.687.803 HGOLD |
| 2128 |  HairyPlotterFTX FTX | US$0,00002091 | 1,69% | -19,51% | US$122.389 | US$7.943,73 | 5.854.041.977 FTX |
| 2129 |  hiOD HIOD | US$0,001200 | 8,92% | -3,34% | US$120.521 | US$151.951 | 100.466.000 HIOD |
| 2130 |  KeyFi KEYFI | US$0,04487 | 9,09% | 26,06% | US$120.638 | US$59,61 | 2.688.429 KEYFI |
| 2131 |  Axis DeFi AXIS | US$0,05766 | -0,81% | -5,75% | US$120.185 | US$36.380,57 | 2.084.401 AXIS |
| 2132 |  SolChicks Token CHICKS | US$0,0001881 | 17,15% | 0,29% | US$120.208 | US$3.601,87 | 639.106.688 CHICKS |
| 2133 |  hiVALHALLA HIVALHALLA | US$0,0003716 | 7,34% | 3,79% | US$119.656 | US$86.785,28 | 321.973.000 HIVALHALLA |
| 2134 |  Blockchain Cuties Universe Governance BCUG | US$0,08724 | 13,93% | 24,28% | US$120.212 | US$30.095,54 | 1.377.892 BCUG |
| 2135 |  hiSAND33 HISAND33 | US$0,005685 | 2,40% | -8,78% | US$119.205 | US$81.425,94 | 20.968.000 HISAND33 |
| 2136 |  Flashstake FLASH | US$0,001549 | -2,33% | -14,15% | US$119.054 | US$6,05 | 76.882.558 FLASH |
| 2137 |  Pancake Bunny BUNNY | US$0,2323 | 16,72% | 27,29% | US$118.513 | US$41.606,85 | 510.232 BUNNY |
| 2138 |  Mrweb Finance (new) AMA | US$0,001621 | 16,49% | 6,28% | US$116.887 | US$45.037,75 | 72.089.737 AMA |
| 2139 |  Rune RUNE | US$8,54 | 3,92% | 51,38% | US$115.495 | US$307.840 | 13.517 RUNE |
| 2140 |  CryptoTanks TANK | US$0,002317 | 81,94% | 93,40% | US$112.631 | US$63.823,39 | 48.610.000 TANK |
| 2141 |  ShopNEXT NEXT | US$0,008320 | 0,21% | 16,77% | US$115.814 | US$23.781,22 | 13.919.736 NEXT |
| 2142 |  Teloscoin TELOS | US$0,0006901 | 0,75% | 9,32% | US$115.525 | - | 167.399.821 TELOS |
| 2143 |  MetaverseX METAX | US$0,04176 | -17,95% | -18,11% | US$114.828 | US$41.843,99 | 2.750.000 METAX |
| 2144 |  DONASWAP DONA | US$0,000002803 | 7,99% | -24,70% | US$112.036 | US$27.385,77 | 39.975.710.903 DONA |
| 2145 |  IG Gold IGG | US$0,00001257 | 5,84% | 18,94% | US$111.319 | US$23,98 | 8.856.541.707 IGG |
| 2146 |  Shadows DOWS | US$0,004188 | -0,60% | 7,43% | US$110.978 | - | 26.500.000 DOWS |
| 2147 |  Formation Fi FORM | US$0,001395 | 1,68% | -1,00% | US$111.223 | US$48.614,76 | 79.753.015 FORM |
| 2148 |  ArGo ARGO | US$0,01208 | 3,30% | 14,73% | US$107.486 | US$1,24 | 8.895.833 ARGO |
| 2149 |  Swap XWP | US$0,006212 | 0,77% | 9,36% | US$106.539 | - | 17.149.325 XWP |
| 2150 |  Berry Data BRY | US$0,05323 | -0,11% | 56,96% | US$106.463 | US$66.472,68 | 2.000.000 BRY |
| 2151 |  Metaverse VR MEVR | US$0,003123 | 6,44% | -33,60% | US$105.491 | US$32.500,76 | 33.779.566 MEVR |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.