Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  PYRO Network PYRO | US$0,00003883 | -0,80% | 11,31% | US$30.416 | - | 783.213.279 PYRO |
| 2253 |  Goose Finance EGG | US$0,01738 | 10,49% | 20,87% | US$30.507 | US$42.328,69 | 1.755.130 EGG |
| 2254 |  Alphr finance ALPHR | US$0,01737 | 3,06% | 0,86% | US$30.030 | US$42.189,53 | 1.729.085 ALPHR |
| 2255 |  Bitteam token BTT | US$0,00006535 | -7,56% | -76,09% | US$30.124 | US$5.582,23 | 460.999.998 BTT |
| 2256 |  Uptrennd 1UP | US$0,00007077 | 0,30% | 8,86% | US$28.412 | US$556,53 | 401.460.369 1UP |
| 2257 |  Azuki AZUKI | US$0,002421 | 1,58% | -23,97% | US$27.318 | US$19,35 | 11.284.984 AZUKI |
| 2258 |  Neutron NTRN | US$0,0006903 | 0,77% | 9,36% | US$27.005 | - | 39.121.694 NTRN |
| 2259 |  ClassicDoge XDOGE | US$0,000001768 | 13,38% | -19,22% | US$26.816 | US$2.425,36 | 15.170.955.963 XDOGE |
| 2260 |  Tapx TAP | US$0,001023 | -0,05% | -0,02% | US$26.296 | - | 25.712.354 TAP |
| 2261 |  Crypto Sports Network CSPN | US$0,009098 | -0,12% | -8,70% | US$24.906 | US$44,48 | 2.737.526 CSPN |
| 2262 |  Smoothy SMTY | US$0,004812 | -3,55% | 15,30% | US$24.494 | US$156.382 | 5.089.773 SMTY |
| 2263 |  UNICORN Token UNI | US$0,0002198 | 0,28% | -20,84% | US$23.503 | US$8,89 | 106.912.509 UNI |
| 2264 |  Warena RENA | US$0,003427 | 21,28% | 20,99% | US$23.516 | US$45.035,46 | 6.862.242 RENA |
| 2265 |  UniFarm UFARM | US$0,0006093 | -3,47% | -0,18% | US$23.384 | US$75,42 | 38.375.919 UFARM |
| 2266 |  Kuverit KUV | US$0,000008006 | -0,14% | -52,34% | US$23.223 | US$8,02 | 2.900.759.848 KUV |
| 2267 |  Tokenbox TBX | US$0,002062 | 0,06% | -12,36% | US$23.173 | - | 11.235.451 TBX |
| 2268 |  Hertz Network HTZ | US$0,000004392 | 7,50% | 6,30% | US$23.006 | US$10,90 | 5.238.410.649 HTZ |
| 2269 |  Lithosphere LITHO | US$0,0003602 | 11,68% | 8,06% | US$22.449 | US$47.127,43 | 62.316.885 LITHO |
| 2270 |  Gossip Coin GOSS | US$0,0006901 | 0,75% | 9,32% | US$22.414 | - | 32.479.221 GOSS |
| 2271 |  MELX MEL | US$0,001089 | -0,12% | 0,05% | US$22.107 | - | 20.300.314 MEL |
| 2272 |  ByteNext BNU | US$0,001272 | 13,46% | 41,81% | US$21.937 | US$1.087,29 | 17.250.000 BNU |
| 2273 |  Lucretius LUC | US$0,00008927 | -10,94% | -32,35% | US$21.863 | US$11.283,39 | 244.923.666 LUC |
| 2274 |  Axe AXE | US$0,004140 | 202,19% | 118,63% | US$21.783 | US$37,46 | 5.260.968 AXE |
| 2275 |  Knit Finance KFT | US$0,004413 | -5,64% | -1,72% | US$21.623 | US$32.097,59 | 4.900.000 KFT |
| 2276 |  Genesis Worlds GENESIS | US$0,0001368 | -51,43% | -20,46% | US$21.468 | US$976,28 | 156.927.798 GENESIS |
| 2277 |  Era Token (Era7) ERA | US$0,0004664 | 6,45% | 28,54% | US$21.464 | US$46,07 | 46.021.643 ERA |
| 2278 |  Nitro Network NCash | US$0,000002917 | -4,44% | -24,16% | US$21.368 | US$101,16 | 7.325.209.699 NCash |
| 2279 |  MakiSwap MAKI | US$0,0003003 | 499,31% | 500,31% | US$20.711 | US$5,15 | 68.971.718 MAKI |
| 2280 |  YouSUI XUI | US$0,008249 | -13,35% | 1,53% | US$20.041 | US$64.502,22 | 2.429.589 XUI |
| 2281 |  SKYPlay SKP | US$0,0001164 | -0,24% | -64,36% | US$18.290 | US$161.188 | 157.118.755 SKP |
| 2282 |  Ancient Kingdom DOM | US$0,00001153 | 8,85% | 27,08% | US$18.258 | US$10,86 | 1.582.956.355 DOM |
| 2283 |  1MillionNFTs 1MIL | US$0,1507 | -5,09% | 14,06% | US$18.084 | US$376,81 | 120.000 1MIL |
| 2284 |  SPRINT SWP | US$0,00008828 | -6,57% | 2,37% | US$17.192 | US$998,50 | 194.732.594 SWP |
| 2285 |  Sportcash One SCONEX | US$0,001349 | -0,02% | -77,95% | US$17.146 | US$28,41 | 12.706.570 SCONEX |
| 2286 |  Gem Exchange and Trading GXT | US$0,0001913 | -0,62% | -15,21% | US$15.979 | US$603,88 | 83.529.286 GXT |
| 2287 |  Skyrim Finance SKYRIM | US$0,0007763 | 7,07% | 16,08% | US$15.759 | US$46.185,78 | 20.300.000 SKYRIM |
| 2288 |  AquariusCoin ARCO | US$0,003411 | -4,16% | 13,37% | US$15.466 | - | 4.533.874 ARCO |
| 2289 |  SeChain SNN | US$0,0000009058 | 213,69% | 30,50% | US$15.430 | US$157,30 | 17.033.991.147 SNN |
| 2290 |  MDtoken MDTK | US$0,003686 | -2,30% | -16,75% | US$15.139 | - | 4.107.112 MDTK |
| 2291 |  Pixer Eternity PXT | US$0,02589 | 5,82% | 25,45% | US$14.829 | US$97.246,02 | 572.689 PXT |
| 2292 |  Indexed Finance NDX | US$0,01695 | 0,36% | 4,63% | US$14.488 | US$156,64 | 854.801 NDX |
| 2293 |  beFITTER FIU | US$0,0002937 | -13,77% | -5,68% | US$13.948 | US$32.269,77 | 47.498.130 FIU |
| 2294 |  Ormeus Ecosystem ECO | US$0,000006020 | -41,08% | -54,79% | US$13.428 | US$1.272,04 | 2.230.453.136 ECO |
| 2295 |  ETNA Network ETNA | US$0,001111 | 3,16% | -29,83% | US$13.426 | US$31,20 | 12.079.542 ETNA |
| 2296 |  Gaj Finance GAJ | US$0,006904 | 2,86% | 5,71% | US$13.404 | US$46,84 | 1.941.413 GAJ |
| 2297 |  Luna Rush LUS | US$0,002944 | 10,71% | 26,09% | US$13.396 | US$61.041,12 | 4.550.147 LUS |
| 2298 |  Connectome CNTM | US$0,01101 | 24,79% | 107,39% | US$13.330 | US$9.269,11 | 1.210.675 CNTM |
| 2299 |  SharedStake SGT | US$0,08598 | 0,06% | -17,32% | US$12.899 | - | 150.015 SGT |
| 2300 |  Niftify NIFT | US$0,001110 | 3,11% | -6,97% | US$12.769 | US$20.784,21 | 11.500.769 NIFT |
| 2301 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | -0,11% | 0,05% | US$12.310 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.