Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Grok GROK | US$0,01179 | 16,25% | -6,39% | - | US$15.261.788 | - |
| 2403 |  Websea WBS | US$3,08 | -0,80% | 20,99% | - | US$15.303.408 | - |
| 2404 |  BOBO BOBO | US$0,000001495 | 83,41% | 124,63% | - | US$14.875.550 | - |
| 2405 |  ThetaDrop TDROP | US$0,006332 | 18,74% | 54,69% | - | US$14.720.296 | - |
| 2406 |  Scallop SCA | US$1,26 | -2,38% | 0,00% | - | US$13.751.184 | - |
| 2407 |  Miracle Play MPT | US$0,1055 | -0,76% | 161,29% | - | US$13.653.796 | - |
| 2408 |  DMAIL Network DMAIL | US$0,9312 | 23,21% | 52,43% | - | US$13.465.384 | - |
| 2409 |  POOH POOH | US$0,00000003334 | 242,18% | 309,97% | - | US$12.874.184 | - |
| 2410 |  TOOLY I Am King DOGE | US$0,1696 | -5,44% | 9,85% | - | US$14.579.617 | - |
| 2411 |  WhiteBIT Coin WBT | US$8,50 | 0,14% | 2,94% | - | US$12.635.548 | - |
| 2412 |  sols SOLS | US$1,69 | -6,11% | -9,61% | - | US$11.767.274 | - |
| 2413 |  Ordiswap ORDS | US$0,1949 | -3,18% | -15,61% | - | US$11.862.384 | - |
| 2414 |  Port3 Network PORT3 | US$0,1317 | 1,71% | 34,03% | - | US$11.117.036 | - |
| 2415 |  Aerodrome Finance AERO | US$0,5575 | 12,86% | 6,53% | - | US$11.576.640 | - |
| 2416 |  Baby Grok BABYGROK | US$0,000000000043 | -2,39% | 32,35% | - | US$10.922.850 | - |
| 2417 |  KStarNFT KNFT | US$0,07170 | -0,94% | -5,42% | - | US$10.763.454 | - |
| 2418 |  Brett BRETT | US$0,01927 | 58,90% | 294,64% | - | US$10.596.787 | - |
| 2419 |  Mantle Staked Ether METH | US$3.972,51 | -1,11% | 11,42% | - | US$10.526.642 | - |
| 2420 |  Syncus SYNC | US$0,04941 | -36,31% | 207,50% | - | US$10.258.232 | - |
| 2421 |  ZynCoin ZYN | US$0,1033 | -27,88% | 0,00% | - | US$10.259.632 | - |
| 2422 |  Frax Finance - Frax Ether FRXETH | US$3.873,14 | -0,83% | 12,04% | - | US$10.109.233 | - |
| 2423 |  OKT Chain OKT | US$23,36 | 10,57% | 8,42% | - | US$10.000.774 | - |
| 2424 |  Ben the Dog BENDOG | US$0,03072 | 34,37% | 155,27% | - | US$9.967.575 | - |
| 2425 |  VNDC VNDC | US$0,00003868 | -0,26% | -0,74% | - | US$9.874.750 | - |
| 2426 |  Bitcoin Avalanche Bridged BTC.b | US$68.917,60 | 0,76% | 9,34% | - | US$9.804.972 | - |
| 2427 |  SMILEY SMILEY | US$0,000000000011 | 53,45% | 57,13% | - | US$9.430.620 | - |
| 2428 |  Venus Dogecoin vDOGE | US$0,003452 | -5,30% | 10,26% | - | US$9.308.471 | - |
| 2429 |  GME GME | US$0,002856 | -9,90% | -15,42% | - | US$9.126.475 | - |
| 2430 |  INTOverse TOX | US$0,2772 | -3,04% | 31,88% | - | US$9.084.273 | - |
| 2431 |  Elumia Crowns ELU | US$0,02083 | -1,27% | -10,39% | - | US$8.786.020 | - |
| 2432 |  IMVU VCORE | US$0,01056 | 286,49% | 372,75% | - | US$8.607.304 | - |
| 2433 |  Mice (Ordinals) MICE | US$0,02296 | -0,03% | 47,97% | - | US$8.292.064 | - |
| 2434 |  Zuzalu Inu ZUZALU | US$0,007099 | 16,08% | 3,60% | - | US$8.133.625 | - |
| 2435 |  Index Cooperative INDEX | US$6,20 | 23,26% | 35,19% | - | US$8.125.489 | - |
| 2436 |  BADMAD ROBOTS METAL | US$0,09909 | -5,84% | 81,64% | - | US$7.980.127 | - |
| 2437 |  00 Token 00 | US$0,1364 | 43,96% | 73,09% | - | US$8.192.436 | - |
| 2438 |  XEN Crypto XEN | US$0,0000005198 | -9,85% | -20,26% | - | US$7.790.473 | - |
| 2440 |  Massive Protocol MAV | US$0,6923 | 9,51% | -3,88% | - | US$7.557.286 | - |
| 2441 |  Gala Music MUSIC | US$0,1720 | 15,00% | 9,17% | - | US$7.300.442 | - |
| 2442 |  Abyss World AWT | US$0,003975 | -1,79% | 11,03% | - | US$7.195.437 | - |
| 2443 |  SatoshiVM SAVM | US$9,56 | -1,90% | 27,30% | - | US$7.252.602 | - |
| 2444 |  BOB BOB | US$0,00005327 | -8,11% | -13,88% | - | US$7.196.174 | - |
| 2445 |  Prisma Finance PRISMA | US$0,6069 | 5,04% | -7,09% | - | US$6.891.148 | - |
| 2446 |  Node AI GPU | US$1,44 | -16,50% | 217,45% | - | US$6.894.337 | - |
| 2447 |  PepeSol PEPE | US$0,02582 | -4,70% | 16,87% | - | US$6.886.329 | - |
| 2448 |  CodeXchain CDX | US$0,06180 | 16,31% | 24,81% | - | US$6.723.701 | - |
| 2449 |  Nosana NOS | US$6,38 | -3,74% | 13,39% | - | US$6.662.900 | - |
| 2450 |  OpSec OPSEC | US$2,17 | -9,24% | 22,64% | - | US$6.731.760 | - |
| 2451 |  Joseon Mun JSM | US$0,01024 | -0,85% | 1,49% | - | US$6.526.105 | - |
| 2452 |  Memetic / PepeCoin MEME | US$0,04800 | 5,07% | -10,60% | - | US$6.460.756 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.