Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Moniwar MOWA | US$0,001098 | 3,44% | 16,52% | US$11.868 | US$534,29 | 10.810.810 MOWA |
| 2303 |  Swirge SWG | US$0,0009199 | -8,73% | -21,18% | US$11.021 | US$31,90 | 11.980.559 SWG |
| 2304 |  TemDAO TEM | US$0,0000004004 | -20,09% | 0,04% | US$10.852 | US$3.059,83 | 27.105.282.561 TEM |
| 2305 |  extraDNA XDNA | US$0,000008708 | -0,12% | 0,04% | US$10.362 | US$9,23 | 1.190.020.231 XDNA |
| 2306 |  Acoin ACOIN | US$0,008283 | -24,43% | -17,99% | US$10.106 | US$28,31 | 1.220.085 ACOIN |
| 2307 |  PrivaCoin PRVC | US$0,0007836 | -0,33% | -0,28% | US$10.054 | US$3.660,45 | 12.829.750 PRVC |
| 2308 |  BonFi BNF | US$0,00003323 | -0,12% | 130,65% | US$9.883 | US$12,61 | 297.418.335 BNF |
| 2309 |  Scholarship Coin SCHO | US$0,0006506 | -0,12% | 0,04% | US$8.998 | - | 13.831.050 SCHO |
| 2310 |  Martkist MARTK | US$0,0005291 | -0,68% | 22,73% | US$8.969 | - | 16.952.470 MARTK |
| 2311 |  Paybswap PAYB | US$0,00005804 | -1,50% | 8,19% | US$8.947 | US$51,44 | 154.142.639 PAYB |
| 2312 |  Streamit Coin STREAM | US$0,0006614 | -0,68% | 7,40% | US$8.948 | - | 13.529.414 STREAM |
| 2313 |  OptionRoom ROOM | US$0,0006645 | 9,03% | 6,60% | US$8.302 | US$37.223,51 | 12.493.373 ROOM |
| 2314 |  Feellike FLL | US$0,004764 | -0,12% | 0,05% | US$8.507 | - | 1.785.468 FLL |
| 2315 |  BSClaunch BSL | US$0,004196 | 6,99% | 21,50% | US$8.195 | US$1.030,81 | 1.953.140 BSL |
| 2316 |  FUZE Token FUZE | US$10,23 | 40,74% | 56,11% | US$7.656 | US$69.949,71 | 749 FUZE |
| 2317 |  Rewardiqa REW | US$0,0007147 | -0,45% | 10,81% | US$7.147 | - | 10.000.000 REW |
| 2318 |  Kwikswap Protocol KWIK | US$0,0007436 | -0,96% | 11,40% | US$7.062 | - | 9.497.188 KWIK |
| 2319 |  Grimm GRIMM | US$0,0001104 | 0,77% | 9,36% | US$6.682 | US$22,51 | 60.501.300 GRIMM |
| 2320 |  Knight War - The Holy Trio KWS | US$0,0002111 | -0,87% | -5,41% | US$6.647 | US$24.583,79 | 31.485.404 KWS |
| 2321 |  Avatly AVA | US$0,00002907 | 1,76% | 19,66% | US$6.481 | US$520,67 | 222.970.812 AVA |
| 2322 |  FOTA - Fight Of The Ages FOTA | US$0,001032 | 212,48% | 214,63% | US$6.762 | US$590.095 | 6.550.298 FOTA |
| 2323 |  HXAcoin HXA | US$0,00002070 | 85,26% | 88,85% | US$6.070 | US$36.199,55 | 293.284.486 HXA |
| 2324 |  CareCoin CARE | US$0,000003047 | -2,16% | 19,62% | US$5.895 | US$31.094,20 | 1.934.505.749 CARE |
| 2325 |  PhoenixDAO PHNX | US$0,00006871 | 0,30% | 333,81% | US$5.978 | US$20,44 | 87.000.000 PHNX |
| 2326 |  Elementeum ELET | US$0,001100 | 0,36% | 4,63% | US$5.744 | - | 5.223.113 ELET |
| 2327 |  MoneroV XMV | US$0,001450 | 0,77% | 9,36% | US$3.914 | US$88,90 | 2.700.000 XMV |
| 2328 |  Defis XGM | US$0,00002761 | 0,77% | 9,36% | US$3.715 | US$9,78 | 134.558.580 XGM |
| 2329 |  Guider GDR | US$0,00001347 | 0,17% | 13,63% | US$3.497 | US$80,55 | 259.564.000 GDR |
| 2330 |  Donu DONU | US$0,0006903 | 0,77% | 9,36% | US$3.500 | - | 5.070.895 DONU |
| 2331 |  Mesefa SEFA | US$0,007597 | -50,78% | -11,09% | US$3.272 | US$28,11 | 430.655 SEFA |
| 2332 |  Mate MATE | US$0,001092 | 4,70% | 24,07% | US$2.949 | US$140,07 | 2.699.727 MATE |
| 2333 |  NestEGG Coin EGG | US$0,00006901 | 0,75% | 9,32% | US$2.922 | US$13,68 | 42.342.655 EGG |
| 2334 |  Landbox LAND | US$0,00003603 | -32,16% | -59,98% | US$2.752 | US$41,02 | 76.385.230 LAND |
| 2335 |  FBX by KXCO FBX | US$0,0003013 | -2,71% | -4,79% | US$2.678 | US$440,23 | 8.889.956 FBX |
| 2336 |  CRDT CRDT | US$0,0002718 | -0,83% | 11,31% | US$2.387 | - | 8.779.314 CRDT |
| 2337 |  KZ Cash KZC | US$0,001333 | 14,48% | 24,22% | US$2.085 | - | 1.563.996 KZC |
| 2338 |  Kemacoin KEMA | US$0,00006901 | 0,75% | 9,32% | US$1.681 | - | 24.360.241 KEMA |
| 2339 |  SafeCapital SCAP | US$0,0008974 | 0,77% | -11,15% | US$1.663 | - | 1.852.870 SCAP |
| 2340 |  Crystal Token CYL | US$0,002895 | -0,06% | 10,36% | US$1.634 | - | 564.377 CYL |
| 2341 |  Diligence IRA | US$0,00006614 | -0,68% | 7,39% | US$1.389 | - | 21.000.000 IRA |
| 2342 |  ZCore (old) ZCR | US$0,00007972 | 3,07% | -11,30% | US$997 | US$26,32 | 12.505.925 ZCR |
| 2343 |  ECOSC ECU | US$0,0009907 | -1,14% | -0,98% | US$853 | US$1,16 | 861.265 ECU |
| 2344 |  Storeum STO | US$0,000002242 | -0,46% | 10,82% | US$625 | - | 278.998.364 STO |
| 2345 |  Cubiex Power CBIX-P | US$0,003703 | -3,63% | 19,16% | US$624 | US$119,40 | 168.605 CBIX-P |
| 2346 |  S.Finance SFG | US$0,007359 | 12,26% | 30,39% | US$625 | US$28.791,66 | 84.903 SFG |
| 2347 |  PIAS PIAS | US$0,00001517 | 12,31% | 36,75% | US$622 | US$44.406,20 | 41.021.632 PIAS |
| 2348 |  ModiHost AIM | US$0,0004154 | 0,74% | 9,32% | US$518 | - | 1.246.664 AIM |
| 2349 |  PREMA PRMX | US$0,000001414 | -6,35% | 2,89% | US$408 | US$29.966,95 | 288.322.108 PRMX |
| 2350 |  Aeron ARNX | US$0,000006756 | -11,18% | 61,61% | US$135 | US$836,97 | 20.000.000 ARNX |
| 2351 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001535 | 16,52% | 42,94% | US$49 | US$162,79 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.