Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  YENTEN YTN | US$0,001518 | 0,75% | 9,32% | US$63.694 | - | 41.952.065 YTN |
| 2203 |  Castweet CTT | US$0,03532 | 0,24% | 7,48% | US$63.356 | US$12,16 | 1.793.952 CTT |
| 2204 |  MoneySwap MSWAP | US$0,00004007 | 5,14% | 14,34% | US$60.106 | US$25.228,16 | 1.500.000.000 MSWAP |
| 2205 |  Gamerse LFG | US$0,0003437 | -11,01% | -13,81% | US$58.486 | US$6.001,99 | 170.157.314 LFG |
| 2206 |  NBX BYN | US$0,006528 | 4,41% | 6,59% | US$57.859 | US$193.150 | 8.863.175 BYN |
| 2207 |  MMOCoin MMO | US$0,0008217 | 5,39% | -18,15% | US$56.315 | US$137,51 | 68.531.894 MMO |
| 2208 |  Opacity OPCT | US$0,0006946 | -0,02% | 10,32% | US$55.888 | - | 80.456.100 OPCT |
| 2209 |  TheForce Trade FOC | US$0,0006869 | 4,93% | 15,64% | US$55.092 | US$237,18 | 80.200.000 FOC |
| 2210 |  Scrypta LYRA | US$0,002174 | 0,77% | 9,35% | US$54.322 | - | 24.983.231 LYRA |
| 2211 |  The Coop Network GMD | US$0,0002532 | -0,12% | -91,27% | US$53.914 | - | 212.897.880 GMD |
| 2212 |  Vivo VIVO | US$0,009871 | -13,63% | -39,45% | US$53.224 | - | 5.391.794 VIVO |
| 2213 |  Citadel.one XCT | US$0,005813 | 8,78% | 9,19% | US$52.295 | US$3.809,02 | 8.996.449 XCT |
| 2214 |  Soldex SOLX | US$0,0001245 | -0,99% | 13,33% | US$52.335 | US$22.304,26 | 420.407.146 SOLX |
| 2215 |  Gourmet Galaxy GUM | US$0,01581 | 7,34% | 12,23% | US$52.365 | US$24.894,44 | 3.312.145 GUM |
| 2216 |  Digital Files DIFI | US$0,005004 | -3,39% | -12,46% | US$50.045 | US$155,98 | 10.000.000 DIFI |
| 2217 |  hiBAKC HIBAKC | US$0,008245 | 0,43% | -0,96% | US$49.472 | US$81.005,89 | 6.000.000 HIBAKC |
| 2218 |  Tenti TNT | US$0,00009994 | -3,64% | 17,24% | US$49.111 | US$85.161,13 | 491.409.589 TNT |
| 2219 |  MultiCoinCasino MCC | US$0,01007 | -0,12% | 0,05% | US$48.412 | - | 4.807.840 MCC |
| 2220 |  Atmos ATMOS | US$0,0007627 | 0,30% | 8,95% | US$47.833 | US$28,74 | 62.717.622 ATMOS |
| 2221 |  RED TOKEN RED | US$0,000007209 | -3,01% | 8,84% | US$46.862 | US$99.732,55 | 6.500.834.106 RED |
| 2222 |  AFEN Blockchain Network AFEN | US$0,0003201 | -0,55% | 12,49% | US$47.005 | US$4.632,00 | 146.865.359 AFEN |
| 2223 |  AnRKey X $ANRX | US$0,0002290 | 0,00% | -23,46% | US$45.802 | - | 199.999.999 $ANRX |
| 2224 |  Islander ISA | US$0,00008167 | 2,14% | -0,85% | US$44.574 | US$1.252,39 | 545.753.780 ISA |
| 2225 |  Kawaii Islands KWT | US$0,001480 | -1,40% | -63,41% | US$44.406 | US$4.399,64 | 30.000.000 KWT |
| 2226 |  Jigstack STAK | US$0,00002422 | -0,12% | -16,22% | US$43.014 | - | 1.775.763.939 STAK |
| 2227 |  TrezarCoin TZC | US$0,0001381 | 0,77% | 9,36% | US$42.779 | US$4,15 | 309.868.175 TZC |
| 2228 |  Flixxo FLIXX | US$0,0005064 | 0,36% | 4,63% | US$42.704 | US$70,34 | 84.323.675 FLIXX |
| 2229 |  EveryCoin EVY | US$0,000004523 | -0,14% | -2,14% | US$42.428 | US$150,97 | 9.380.000.000 EVY |
| 2230 |  BEMIL Coin BEM | US$0,00004238 | 3,04% | 5,69% | US$42.383 | US$519,14 | 999.981.241 BEM |
| 2231 |  Innova INN | US$0,006085 | 1,87% | 1,20% | US$42.000 | US$6,09 | 6.901.771 INN |
| 2232 |  ShoeFy SHOE | US$0,003174 | -8,17% | -13,56% | US$41.304 | US$21.034,44 | 13.013.747 SHOE |
| 2233 |  Polis POLIS | US$0,004142 | 0,77% | 9,36% | US$40.720 | - | 9.831.891 POLIS |
| 2234 |  Rigel Protocol RGP | US$0,01608 | 3,30% | 7,56% | US$40.128 | US$44,37 | 2.495.012 RGP |
| 2235 |  Twinci TWIN | US$0,1992 | -0,12% | -8,83% | US$39.840 | - | 200.000 TWIN |
| 2236 |  BetU BETU | US$0,0003630 | -4,05% | 27,20% | US$39.063 | US$73,76 | 107.608.038 BETU |
| 2237 |  POLKARARE PRARE | US$0,003397 | 3,71% | 8,88% | US$38.674 | US$34.429,93 | 11.383.253 PRARE |
| 2238 |  Nsure.Network NSURE | US$0,006715 | 1,88% | 11,70% | US$38.069 | US$199.088 | 5.668.964 NSURE |
| 2239 |  SparkPoint Fuel SFUEL | US$0,001289 | 9,53% | 21,19% | US$36.588 | US$1.323,83 | 28.373.956 SFUEL |
| 2240 |  Step Hero HERO | US$0,002807 | 16,58% | 11,40% | US$36.357 | US$33.162,34 | 12.951.109 HERO |
| 2241 |  TotemFi TOTM | US$0,005953 | -0,12% | 0,05% | US$36.397 | - | 6.113.675 TOTM |
| 2242 |  Kcash KCASH | US$0,00008108 | -0,12% | 0,04% | US$36.119 | - | 445.499.083 KCASH |
| 2243 |  KIWIGO KGO | US$0,0008359 | -1,22% | 50,61% | US$35.473 | US$87,78 | 42.438.196 KGO |
| 2244 |  BlueSale Finance BLS | US$0,02209 | -16,15% | 29,65% | US$34.302 | US$16.496,26 | 1.552.749 BLS |
| 2245 |  Ormeus Cash OMC | US$0,0001801 | -0,12% | 0,05% | US$34.298 | - | 190.398.627 OMC |
| 2246 |  Bitcoin Confidential BC | US$0,000004593 | 10,73% | 71,85% | US$33.833 | - | 7.365.901.523 BC |
| 2247 |  NuriFootBall NRFB | US$0,0001571 | 2,36% | 2,13% | US$32.698 | US$30.717,72 | 208.080.000 NRFB |
| 2248 |  BoutsPro BOUTS | US$0,0004174 | 41,72% | 7,40% | US$31.976 | - | 76.615.188 BOUTS |
| 2249 |  Archimedes Finance ARCH | US$0,3285 | -15,42% | 39,13% | US$31.873 | US$71.253,92 | 97.024 ARCH |
| 2250 |  CorionX CORX | US$0,0002409 | 29,04% | 28,71% | US$31.298 | US$109,01 | 129.910.129 CORX |
| 2251 |  Rage Fan RAGE | US$0,0005422 | 7,84% | 2,70% | US$30.753 | US$24.773,82 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.