Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  PolkaWar PWAR | US$0,003189 | -7,78% | -3,29% | US$264.096 | US$39.405,31 | 82.822.168 PWAR |
| 2003 |  404 Bakery BAKE | US$0,002776 | -8,28% | 6,34% | US$262.252 | US$3.359,65 | 94.474.677 BAKE |
| 2004 |  Galaxy Fight Club GCOIN | US$0,01841 | 8,96% | 13,24% | US$264.754 | US$23.870,94 | 14.384.463 GCOIN |
| 2005 |  DuckDaoDime DDIM | US$0,2489 | -0,54% | 6,49% | US$258.302 | - | 1.037.793 DDIM |
| 2006 |  Stake DAO SDT | US$0,3644 | 0,83% | 4,94% | US$258.236 | US$6.385,26 | 708.604 SDT |
| 2007 |  Empty Set Dollar ESD | US$0,0005770 | 0,07% | 1,79% | US$257.367 | - | 446.012.145 ESD |
| 2008 |  Club Atletico Independiente CAI | US$0,2687 | -6,93% | -6,01% | US$257.005 | US$200,48 | 956.634 CAI |
| 2009 |  Busy DAO BUSY | US$0,002056 | 1,16% | 3,25% | US$257.044 | US$23.219,43 | 125.000.000 BUSY |
| 2010 |  Tidal Finance TIDAL | US$0,0002932 | -1,54% | -8,37% | US$253.662 | US$143.063 | 865.226.229 TIDAL |
| 2011 |  OIN Finance OIN | US$0,007568 | -6,52% | -2,99% | US$249.378 | US$327.210 | 32.950.759 OIN |
| 2012 |  Traxx TRAXX | US$0,005557 | 1,55% | 2,94% | US$249.217 | US$115.173 | 44.845.574 TRAXX |
| 2013 |  Internxt INXT | US$0,2595 | 15,17% | 5,73% | US$290.504 | US$575.743 | 1.119.294 INXT |
| 2014 |  Swop SWOP | US$0,06867 | -2,76% | -16,81% | US$248.706 | US$33.570,30 | 3.621.748 SWOP |
| 2015 |  Fractal ID FCL | US$0,01479 | 5,53% | 1,72% | US$245.522 | US$7.966,77 | 16.595.271 FCL |
| 2016 |  Cyclub CYCLUB | US$0,0001864 | 16,38% | 9,79% | US$245.017 | US$11.304,21 | 1.314.294.423 CYCLUB |
| 2017 |  Basis Cash BAC | US$0,004485 | 5,92% | 15,68% | US$244.752 | US$27.983,86 | 54.575.145 BAC |
| 2018 |  Duckies, the canary network for Yellow DUCKIES | US$0,004366 | -19,01% | -26,49% | US$227.422 | US$3.893,15 | 52.088.321 DUCKIES |
| 2019 |  ACoconut AC | US$0,08910 | -8,34% | 3,99% | US$237.141 | US$106,56 | 2.661.650 AC |
| 2020 |  Apron Network APN | US$0,002525 | 4,11% | 8,59% | US$236.048 | US$59.272,90 | 93.500.000 APN |
| 2021 |  Universidad de Chile Fan Token UCH | US$0,1985 | -12,99% | -9,52% | US$230.749 | US$433,27 | 1.162.424 UCH |
| 2022 |  MotaCoin MOTA | US$0,004140 | 0,73% | -18,01% | US$234.078 | US$7.129,79 | 56.534.725 MOTA |
| 2023 |  Seigniorage Shares SHARE | US$0,01111 | -4,67% | 7,33% | US$231.477 | US$29.750,07 | 20.826.595 SHARE |
| 2024 |  GoWithMi GMAT | US$0,00008451 | 6,45% | 16,24% | US$230.176 | US$38.105,09 | 2.723.550.000 GMAT |
| 2025 |  HEROcoin PLAY | US$0,001296 | 5,16% | 4,37% | US$229.358 | US$3.251,16 | 177.023.648 PLAY |
| 2026 |  Hunter Token / Digital Arms HNTR | US$0,001468 | -0,61% | -6,83% | US$224.204 | US$51.562,04 | 152.685.467 HNTR |
| 2027 |  SmartCash SMART | US$0,0001582 | 11,19% | 11,48% | US$223.727 | US$53,78 | 1.413.859.298 SMART |
| 2028 |  Sakura SKU | US$0,004277 | 12,67% | 29,31% | US$226.673 | US$20.442,17 | 53.000.000 SKU |
| 2029 |  Terran Coin TRR | US$0,009411 | 0,27% | -14,70% | US$222.607 | US$27.764,11 | 23.653.359 TRR |
| 2030 |  WagyuSwap WAG | US$0,004158 | 8,48% | 9,28% | US$225.220 | US$49.680,67 | 54.165.358 WAG |
| 2031 |  Drops Ownership Power DOP | US$0,1889 | -3,46% | 62,18% | US$222.144 | US$56.923,71 | 1.176.034 DOP |
| 2032 |  Plasma Finance PPAY | US$0,001782 | -4,84% | 43,22% | US$219.413 | US$1.176,35 | 123.116.295 PPAY |
| 2033 |  ShredN SHRED | US$1,03 | 0,73% | 9,30% | US$217.317 | US$34.166,35 | 210.000 SHRED |
| 2034 |  Gunstar Metaverse GSTS | US$0,006888 | -0,47% | -15,19% | US$215.526 | US$7.894,02 | 31.290.286 GSTS |
| 2035 |  SakeToken SAKE | US$0,002117 | -5,16% | 3,47% | US$215.634 | US$63.185,88 | 101.862.352 SAKE |
| 2036 |  Peruvian National Football Team Fan Token FPFT | US$0,009412 | 3,10% | -7,40% | US$213.473 | US$29.700,66 | 22.679.998 FPFT |
| 2037 |  Xeno Token XNO | US$0,0001772 | -0,12% | 14,99% | US$209.678 | US$665.634 | 1.183.558.942 XNO |
| 2038 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 10,00% | 49,90% | US$209.291 | US$2.940,52 | 13.503.541.024.289.604 WSPP |
| 2039 |  Dynamix DYNA | US$0,000000000397 | 8,75% | 26,91% | US$207.896 | US$150,93 | 523.201.462.487.228 DYNA |
| 2040 |  Noir NOR | US$0,01001 | 0,77% | 9,36% | US$207.795 | - | 20.760.950 NOR |
| 2041 |  Atlas Protocol ATP | US$0,00008177 | 2,62% | 26,73% | US$210.650 | US$30.426,97 | 2.576.066.703 ATP |
| 2042 |  Ares Protocol ARES | US$0,0008945 | -15,65% | 2,23% | US$206.801 | US$43.557,86 | 231.179.222 ARES |
| 2043 |  hiMOONBIRDS HIMOONBIRDS | US$0,004479 | -1,51% | -16,22% | US$205.968 | US$81.436,84 | 45.985.000 HIMOONBIRDS |
| 2044 |  Nerve Finance NRV | US$0,004450 | -0,79% | 11,80% | US$205.761 | US$43.446,93 | 46.237.771 NRV |
| 2045 |  Golff GOF | US$0,02083 | 6,96% | 9,05% | US$208.323 | US$16.925,59 | 9.999.338 GOF |
| 2046 |  hiGAZERS HIGAZERS | US$0,02054 | -8,01% | 11,94% | US$205.261 | US$77.163,53 | 9.994.000 HIGAZERS |
| 2047 |  Pawtocol UPI | US$0,0007936 | 21,45% | 38,40% | US$204.693 | US$94.685,17 | 257.924.377 UPI |
| 2048 |  PymeDAO PYME | US$0,0004152 | -5,39% | -4,55% | US$201.442 | US$25.144,06 | 485.198.977 PYME |
| 2049 |  HOPE HOPE | US$0,0002092 | 8,44% | -18,59% | US$200.030 | US$2.354,44 | 956.157.114 HOPE |
| 2050 |  hiCLONEX HICLONEX | US$0,003934 | 1,19% | -9,03% | US$199.489 | US$80.098,95 | 50.715.000 HICLONEX |
| 2051 |  NextDAO NAX | US$0,00007548 | 4,22% | 0,74% | US$197.677 | US$37.414,67 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.