Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Trollcoin TROLL | US$0,0006901 | 0,74% | 9,33% | US$409.108 | - | 592.810.145 TROLL |
| 1903 |  DomRaider DRT | US$0,0006903 | 0,76% | 9,35% | US$408.302 | - | 591.500.000 DRT |
| 1904 |  Ubex UBEX | US$0,0001230 | -6,93% | 0,71% | US$406.719 | US$220,82 | 3.306.258.739 UBEX |
| 1905 |  RaceFi RACEFI | US$0,008775 | 7,94% | -9,94% | US$405.258 | US$2.728,75 | 46.185.335 RACEFI |
| 1906 |  Quark QRK | US$0,001380 | 0,73% | 9,32% | US$401.163 | - | 290.667.510 QRK |
| 1907 |  DecentraWeb DWEB | US$0,1191 | -3,57% | 24,22% | US$399.904 | US$3.679,90 | 3.357.220 DWEB |
| 1908 |  hiFIDENZA HIFIDENZA | US$0,1331 | 2,11% | 3,71% | US$399.359 | US$81.092,47 | 3.000.000 HIFIDENZA |
| 1909 |  CryptoTycoon CTT | US$0,5174 | -2,31% | -8,24% | US$399.348 | US$26.215,08 | 771.888 CTT |
| 1910 |  Linked Finance World LFW | US$0,01241 | 0,37% | 15,32% | US$397.318 | US$30.199,17 | 32.013.208 LFW |
| 1911 |  Ruff RUFF | US$0,0003974 | -5,24% | 15,60% | US$389.643 | US$50.270,44 | 980.500.000 RUFF |
| 1912 |  PLATINCOIN PLC | US$0,07897 | 7,12% | 108,32% | US$394.918 | US$46,75 | 5.001.073 PLC |
| 1913 |  Burency BUY | US$0,002037 | 1,58% | -33,43% | US$394.913 | US$645,86 | 193.878.224 BUY |
| 1914 |  KingdomStarter KDG | US$0,0007485 | -1,73% | 33,15% | US$397.469 | US$29.549,75 | 531.000.869 KDG |
| 1915 |  Centric Swap CNS | US$0,000003834 | -4,44% | -7,86% | US$380.366 | US$182.200 | 99.199.055.800 CNS |
| 1916 |  TitanSwap TITAN | US$0,004142 | 0,80% | 9,29% | US$383.584 | US$73.109,49 | 92.615.119 TITAN |
| 1917 |  TrueFeedBack TFBX | US$0,0001033 | -4,89% | -2,63% | US$378.223 | US$26.075,01 | 3.661.430.200 TFBX |
| 1918 |  AtromG8 AG8 | US$0,009098 | -9,11% | -32,29% | US$382.116 | US$6.446,49 | 42.000.000 AG8 |
| 1919 |  Dexsport DESU | US$0,003706 | -0,08% | -0,89% | US$382.036 | US$3.494,07 | 103.090.997 DESU |
| 1920 |  Royale Finance ROYA | US$0,005893 | 10,34% | 73,69% | US$381.986 | US$1.640,58 | 64.825.348 ROYA |
| 1921 |  PowerTrade Fuel PTF | US$0,01632 | -15,95% | -4,13% | US$380.333 | US$67.013,94 | 23.311.586 PTF |
| 1922 |  hiMAYC HIMAYC | US$0,01269 | -0,02% | -6,87% | US$379.853 | US$155.319 | 29.923.000 HIMAYC |
| 1923 |  hiCOOLCATS HICOOLCATS | US$0,002404 | 6,34% | -6,20% | US$376.013 | US$82.786,56 | 156.401.000 HICOOLCATS |
| 1924 |  Propel PEL | US$0,009921 | 6,27% | 22,69% | US$373.877 | US$69.963,18 | 37.683.673 PEL |
| 1925 |  Ravencoin Classic RVC | US$0,00002729 | 23,64% | 33,48% | US$371.421 | US$50.918,30 | 13.607.873.122 RVC |
| 1926 |  Hush HUSH | US$0,03082 | -5,84% | 3,77% | US$369.536 | - | 11.991.948 HUSH |
| 1927 |  hiAZUKI HIAZUKI | US$0,01692 | 0,98% | -8,22% | US$369.400 | US$131.179 | 21.835.000 HIAZUKI |
| 1928 |  hiSQUIGGLE HISQUIGGLE | US$0,01942 | -0,69% | 1,68% | US$367.985 | US$136.586 | 18.949.000 HISQUIGGLE |
| 1929 |  Swerve SWRV | US$0,02006 | -7,09% | -3,53% | US$367.343 | US$64.688,51 | 18.313.165 SWRV |
| 1930 |  NFTrade NFTD | US$0,01109 | 3,81% | 11,66% | US$363.038 | US$39.205,79 | 32.741.175 NFTD |
| 1931 |  EXGOLAND EXGO | US$0,07272 | 22,66% | 6,44% | US$363.597 | US$19.427,77 | 4.999.728 EXGO |
| 1932 |  DEXA COIN DEXA | US$0,00001419 | -8,15% | -22,00% | US$354.867 | US$288.526 | 25.000.000.000 DEXA |
| 1933 |  Standard STND | US$0,02648 | -7,94% | 16,46% | US$355.563 | US$449.063 | 13.427.324 STND |
| 1934 |  BLink BLINK | US$0,001925 | 10,48% | 44,71% | US$354.941 | US$103,37 | 184.347.125 BLINK |
| 1935 |  88mph MPH | US$0,7607 | -3,98% | 5,00% | US$353.921 | US$31.363,02 | 465.279 MPH |
| 1936 |  Digital Reserve Currency DRC | US$0,0003532 | -4,70% | 4,83% | US$353.242 | US$279,08 | 1.000.000.000 DRC |
| 1937 |  TriumphX TRIX | US$0,00006903 | 0,76% | 56,23% | US$353.576 | - | 5.122.191.387 TRIX |
| 1938 |  Levante U.D. Fan Token LEV | US$0,3493 | -10,35% | -5,42% | US$352.265 | US$119,84 | 1.008.626 LEV |
| 1939 |  Fortuna Sittard Fan Token FOR | US$0,5642 | -14,06% | -5,64% | US$336.175 | US$115,79 | 595.868 FOR |
| 1940 |  Safex Cash SFX | US$0,001101 | -0,12% | -8,29% | US$346.340 | US$138,75 | 314.561.839 SFX |
| 1941 |  WorkQuest Token WQT | US$0,0006918 | -3,75% | -11,86% | US$345.917 | US$26.308,70 | 500.000.000 WQT |
| 1942 |  CryptoSoul SOUL | US$0,001078 | 0,19% | -10,65% | US$345.029 | - | 319.927.334 SOUL |
| 1943 |  Swingby SWINGBY | US$0,0003958 | -2,85% | -4,30% | US$344.352 | US$890,83 | 870.000.000 SWINGBY |
| 1944 |  XcelPay XLD | US$0,005998 | -5,08% | -9,64% | US$347.298 | US$8.993,98 | 57.898.934 XLD |
| 1945 |  Kangal KANGAL | US$0,000003440 | -10,39% | 27,74% | US$343.964 | US$1.898,13 | 100.000.000.000 KANGAL |
| 1946 |  Centaur CNTR | US$0,00006961 | 4,95% | -17,74% | US$343.073 | US$212,90 | 4.928.458.333 CNTR |
| 1947 |  OctoFi OCTO | US$0,4311 | 1,49% | 1,27% | US$344.006 | US$36.788,94 | 797.953 OCTO |
| 1948 |  The QWAN QWAN | US$0,007832 | -5,16% | -4,98% | US$340.955 | - | 43.533.333 QWAN |
| 1949 |  Mist MIST | US$0,006023 | 1,45% | 28,21% | US$339.446 | US$76.311,07 | 56.357.088 MIST |
| 1950 |  Leverj Gluon L2 | US$0,001536 | -1,12% | 7,31% | US$336.525 | US$61,09 | 219.091.484 L2 |
| 1951 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6761 | -4,88% | -0,09% | US$337.930 | US$23,75 | 499.810 STV |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.