Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  AiMalls AIT | US$4,09 | 20,90% | 34,53% | US$825.143 | US$563.961 | 201.885 AIT |
| 1753 |  Freeway Token FWT | US$0,00008230 | 6,69% | 1,34% | US$823.037 | - | 10.000.000.000 FWT |
| 1754 |  OceanEx Token OCE | US$0,0004465 | -11,05% | 0,81% | US$798.445 | US$3.089,06 | 1.788.038.022 OCE |
| 1755 |  Strong STRONG | US$5,95 | 4,53% | 24,73% | US$823.068 | US$91.887,17 | 138.269 STRONG |
| 1756 |  Billion Happiness BHC | US$16,27 | -0,46% | 0,85% | US$813.437 | US$2.459,61 | 50.000 BHC |
| 1757 |  Arcona ARCONA | US$0,05275 | 29,59% | -44,66% | US$808.926 | US$14.631,59 | 15.335.470 ARCONA |
| 1758 |  Phoenixcoin PXC | US$0,008972 | 0,74% | 9,33% | US$810.312 | - | 90.320.487 PXC |
| 1759 |  0xBitcoin 0xBTC | US$0,08317 | 25,48% | 3,56% | US$807.280 | US$250.369 | 9.706.750 0xBTC |
| 1760 |  CryptoBlades SKILL | US$0,8720 | 3,81% | -3,32% | US$804.350 | US$377.920 | 922.447 SKILL |
| 1761 |  RIZON ATOLO | US$0,0003477 | -7,33% | 13,76% | US$800.256 | US$27.803,46 | 2.301.377.178 ATOLO |
| 1762 |  Gold GOLD | US$0,04876 | 3,16% | 64,46% | US$805.451 | US$487,65 | 16.517.245 GOLD |
| 1763 |  Cyclone Protocol CYC | US$30,29 | 0,27% | 11,71% | US$796.172 | US$1.609,82 | 26.282 CYC |
| 1764 |  Tiger King Coin TKING | US$0,000001222 | 58,99% | 36,51% | US$789.703 | US$13.625,57 | 645.999.263.731 TKING |
| 1765 |  Agatech AGATA | US$0,1785 | 13,77% | 59,90% | US$789.067 | US$105.634 | 4.420.928 AGATA |
| 1766 |  Nerd Bot NERD | US$0,05929 | -5,88% | 8,93% | US$784.750 | US$373.519 | 13.236.313 NERD |
| 1767 |  MintMe.com Coin MINTME | US$0,004185 | 3,76% | 0,17% | US$776.685 | US$50.963,23 | 185.590.144 MINTME |
| 1768 |  Corite CO | US$0,006266 | 2,18% | 6,95% | US$765.653 | US$119.402 | 122.199.592 CO |
| 1769 |  Shib Original Vision SOV | US$0,000000007163 | 5,33% | 37,13% | US$760.364 | US$334,39 | 106.155.823.814.847 SOV |
| 1770 |  Finblox FBX | US$0,0007869 | 4,52% | 30,44% | US$759.267 | US$208.346 | 964.923.179 FBX |
| 1771 |  BonusCloud BXC | US$0,0002253 | -2,05% | -4,90% | US$755.376 | US$29.308,62 | 3.352.137.888 BXC |
| 1772 |  Bismuth BIS | US$0,02550 | 8,98% | 0,16% | US$755.448 | US$96,13 | 29.627.634 BIS |
| 1773 |  TrustVerse TRV | US$0,0007583 | -2,04% | -9,64% | US$758.290 | - | 1.000.000.000 TRV |
| 1774 |  Acquire.Fi ACQ | US$0,02147 | 7,67% | 9,72% | US$752.198 | US$150.576 | 35.041.183 ACQ |
| 1775 |  Wall Street Games (old) WSG | US$0,000000000857 | 3,48% | 5,34% | US$753.321 | US$105.260 | 879.045.876.211.563 WSG |
| 1776 |  Neurashi NEI | US$0,01980 | 8,70% | 48,90% | US$753.519 | US$2.575.808 | 38.049.122 NEI |
| 1777 |  ReapChain REAP | US$0,0005332 | 4,26% | 3,81% | US$743.823 | US$161.891 | 1.395.000.000 REAP |
| 1778 |  FaraLand FARA | US$0,03228 | 1,35% | 1,03% | US$740.237 | US$29.570,46 | 22.928.676 FARA |
| 1779 |  Team Heretics Fan Token TH | US$0,3478 | -3,83% | -0,84% | US$734.740 | US$167,49 | 2.112.779 TH |
| 1780 |  CyberFi Token CFi | US$0,3027 | 0,29% | 18,67% | US$726.543 | US$35.457,82 | 2.400.000 CFi |
| 1781 |  Ycash YEC | US$0,04884 | -13,59% | -4,96% | US$723.608 | US$17.958,79 | 14.816.828 YEC |
| 1782 |  Atomic Wallet Coin AWC | US$0,06800 | 2,20% | -6,64% | US$721.024 | US$6.210,45 | 10.603.659 AWC |
| 1783 |  CryptoZoon ZOON | US$0,001010 | 8,22% | 22,38% | US$720.509 | US$75.744,22 | 713.306.465 ZOON |
| 1784 |  X X | US$0,0000007716 | -3,11% | 93,99% | US$712.282 | US$20.996,74 | 923.136.969.875 X |
| 1785 |  VNX Gold VNXAU | US$69,64 | -1,46% | 4,69% | US$703.360 | US$104.077 | 10.100 VNXAU |
| 1786 |  Public Mint MINT | US$0,006699 | 0,00% | 5,61% | US$706.893 | - | 105.517.077 MINT |
| 1787 |  Meme Alliance MMA | US$0,01310 | 24,43% | 13,54% | US$743.580 | US$128.106 | 56.750.614 MMA |
| 1788 |  Unido EP UDO | US$0,007128 | -0,97% | -1,05% | US$698.676 | US$50.106,81 | 98.025.265 UDO |
| 1789 |  Shopping.io SHOP | US$0,006978 | 15,67% | 17,32% | US$696.900 | US$3.453,68 | 99.875.636 SHOP |
| 1790 |  Hot Cross HOTCROSS | US$0,006493 | 15,77% | 12,12% | US$738.552 | US$151.950 | 113.749.999 HOTCROSS |
| 1791 |  Team Vitality Fan Token VIT | US$0,1806 | -3,03% | -3,40% | US$690.567 | US$290,66 | 3.823.815 VIT |
| 1792 |  STARSHIP STARSHIP | US$0,03638 | 11,27% | 24,80% | US$687.946 | US$20.042,35 | 18.908.258 STARSHIP |
| 1793 |  Voxel X Network VXL | US$0,003107 | -6,55% | 27,12% | US$684.761 | US$64.994,81 | 220.380.548 VXL |
| 1794 |  Opium OPIUM | US$0,1634 | 0,94% | 15,66% | US$680.138 | US$69.812,94 | 4.161.204 OPIUM |
| 1795 |  Earn Network EARN | US$0,001122 | -13,36% | -23,47% | US$680.748 | US$100.426 | 606.887.404 EARN |
| 1796 |  KCCPAD KCCPAD | US$0,004993 | 11,53% | 38,03% | US$679.776 | US$544,56 | 136.144.011 KCCPAD |
| 1797 |  Salad SALD | US$0,008942 | -0,83% | 2,39% | US$676.123 | US$317.701 | 75.610.749 SALD |
| 1798 |  Playermon PYM | US$0,001597 | 1,32% | 1,21% | US$672.638 | US$27.804,38 | 421.071.120 PYM |
| 1799 |  BlockWallet BLANK | US$0,03467 | -3,82% | -7,31% | US$672.427 | US$101.098 | 19.394.814 BLANK |
| 1800 |  Zenfuse ZEFU | US$0,01035 | 0,15% | 34,61% | US$671.593 | US$16,70 | 64.899.301 ZEFU |
| 1801 |  Base Protocol BASE | US$1,40 | -4,56% | 69,03% | US$670.948 | US$1.351,62 | 480.680 BASE |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.