Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Monsterra (MSTR) MSTR | US$0,1163 | 2,09% | 28,32% | US$1.331.346 | US$115.612 | 11.449.722 MSTR |
| 1653 |  STAKE STAKE | US$0,1567 | -0,61% | 4,54% | US$1.325.920 | US$8,78 | 8.460.044 STAKE |
| 1654 |  Dingocoin DINGO | US$0,00001233 | 0,05% | 12,32% | US$1.322.293 | US$12.497,04 | 107.280.818.750 DINGO |
| 1655 |  CloakCoin CLOAK | US$0,2192 | 0,76% | 108,04% | US$1.318.270 | - | 6.015.183 CLOAK |
| 1656 |  Primecoin XPM | US$0,02691 | -6,47% | 9,32% | US$1.309.653 | US$250,47 | 48.662.826 XPM |
| 1657 |  Eminer EM | US$0,0009028 | -0,12% | 9,92% | US$1.313.140 | US$517.701 | 1.454.500.099 EM |
| 1658 |  Humaniq HMQ | US$0,006284 | -0,03% | 10,20% | US$1.301.695 | - | 207.143.695 HMQ |
| 1659 |  Abyss ABYSS | US$0,005657 | -32,40% | -29,38% | US$1.293.611 | US$49,16 | 228.674.839 ABYSS |
| 1660 |  Aurora AOA | US$0,0001286 | -0,04% | 1,01% | US$1.283.115 | US$4,01 | 9.975.060.788 AOA |
| 1661 |  XRP Healthcare XRPH | US$0,02276 | -4,64% | -7,67% | US$1.277.764 | US$273.426 | 56.142.504 XRPH |
| 1662 |  SafeBlast BLAST | US$0,000000007175 | -18,36% | 43,44% | US$1.259.619 | US$131,09 | 175.553.096.633.449 BLAST |
| 1663 |  Internet of Energy Network IOEN | US$0,003969 | 15,27% | -16,33% | US$1.258.383 | US$33.273,03 | 317.051.435 IOEN |
| 1664 |  Plastiks PLASTIK | US$0,008251 | -2,00% | -11,93% | US$1.257.855 | US$10.219,31 | 152.452.346 PLASTIK |
| 1665 |  Neutrino Token NSBT | US$0,4442 | 1,85% | 10,02% | US$1.259.111 | US$50.824,29 | 2.834.678 NSBT |
| 1666 |  Streamity STM | US$0,03478 | -0,12% | 10,44% | US$1.251.578 | - | 35.987.749 STM |
| 1667 |  Mithril MITH | US$0,001250 | 6,11% | -1,24% | US$1.249.609 | US$97.484,36 | 1.000.000.000 MITH |
| 1668 |  Brokoli Network BRKL | US$0,02313 | 34,81% | 50,60% | US$1.236.962 | US$198.591 | 53.472.622 BRKL |
| 1669 |  LABS Group LABS | US$0,0005695 | 10,71% | 54,95% | US$1.262.523 | US$554.248 | 2.216.879.594 LABS |
| 1670 |  CEREAL CEP | US$0,006556 | 3,00% | -4,05% | US$1.229.267 | US$5.200,18 | 187.500.000 CEP |
| 1671 |  Monetha MTH | US$0,003442 | -39,49% | -17,48% | US$1.211.897 | US$323.578 | 352.086.984 MTH |
| 1672 |  Offshift (old) XFT | US$0,6568 | 3,28% | 6,59% | US$1.207.718 | US$228,47 | 1.838.855 XFT |
| 1673 |  Glitch GLCH | US$0,01520 | 4,10% | -22,51% | US$1.204.796 | US$6.159,36 | 79.282.952 GLCH |
| 1674 |  FidexToken FEX | US$0,00003883 | -0,80% | 11,31% | US$1.201.858 | - | 30.948.335.553 FEX |
| 1675 |  Clube Atlético Mineiro Fan Token GALO | US$0,3169 | -2,49% | 3,26% | US$1.200.554 | US$26.049,20 | 3.788.509 GALO |
| 1676 |  Cheems CHEEMS | US$0,0004679 | 4,65% | -19,97% | US$1.193.423 | US$84.546,60 | 2.550.834.901 CHEEMS |
| 1677 |  Genaro Network GNX | US$0,001833 | -0,51% | 19,82% | US$1.191.678 | US$28.278,38 | 650.000.000 GNX |
| 1678 |  Attila ATT | US$0,002637 | -0,04% | -4,98% | US$1.187.642 | US$0,7900 | 450.382.736 ATT |
| 1679 |  Elemon ELMON | US$0,001832 | 21,99% | 48,70% | US$1.181.214 | US$11.797,35 | 644.908.310 ELMON |
| 1680 |  Oggy Inu (BSC) OGGY | US$0,000000000011 | 45,96% | 116,46% | US$1.162.408 | US$31.979,72 | 108.125.205.623.924.992 OGGY |
| 1681 |  MetamonkeyAi MMAI | US$0,0001912 | -3,56% | 15,80% | US$1.165.930 | US$37.438,05 | 6.099.376.989 MMAI |
| 1682 |  Alpha Token A | US$0,01623 | 68,23% | 121,55% | US$1.164.385 | US$4.595,13 | 71.731.759 A |
| 1683 |  Feathercoin FTC | US$0,004894 | -4,55% | 16,87% | US$1.157.929 | - | 236.600.238 FTC |
| 1684 |  PUTinCoin PUT | US$0,0009736 | 7,04% | 43,25% | US$1.157.330 | - | 1.188.750.832 PUT |
| 1685 |  CONTRACOIN CTCN | US$0,02254 | -0,12% | 19,39% | US$1.150.074 | US$378,40 | 51.024.031 CTCN |
| 1686 |  Gravity Finance GFI | US$0,003249 | -0,87% | 30,91% | US$1.144.490 | US$6.671,40 | 352.267.212 GFI |
| 1687 |  Breezecoin BRZE | US$0,006319 | 0,28% | 8,84% | US$1.137.398 | US$10,17 | 180.000.000 BRZE |
| 1688 |  ILCOIN ILC | US$0,001468 | 4,93% | 0,30% | US$1.136.988 | US$4.069,83 | 774.560.011 ILC |
| 1689 |  Dentacoin DCN | US$0,000001926 | 5,06% | -0,46% | US$1.132.452 | US$480,40 | 588.105.296.887 DCN |
| 1690 |  Bitswift BITS | US$0,2913 | 3,45% | 73,49% | US$1.131.521 | US$100,26 | 3.884.635 BITS |
| 1691 |  StrongHands SHND | US$0,00005953 | 0,38% | -5,70% | US$1.128.157 | - | 18.951.278.140 SHND |
| 1692 |  Olyverse OLY | US$0,0008339 | -0,35% | 13,35% | US$1.123.230 | US$20.259,68 | 1.347.029.039 OLY |
| 1693 |  Zap ZAP | US$0,004745 | 4,90% | 4,81% | US$1.120.529 | US$7.845,07 | 236.144.465 ZAP |
| 1694 |  Spartan Protocol SPARTA | US$0,01111 | 4,10% | 20,33% | US$1.123.685 | US$34.862,44 | 101.136.790 SPARTA |
| 1695 |  Goons of Balatroon GOB | US$0,005775 | -2,78% | -1,62% | US$1.111.056 | US$5.917,00 | 192.380.511 GOB |
| 1696 |  Artrade ATR | US$0,004761 | -9,12% | 12,21% | US$1.102.080 | US$1.370.729 | 231.471.332 ATR |
| 1697 |  Metaverse Face MEFA | US$0,0001154 | -3,06% | 34,62% | US$1.098.483 | US$57.494,64 | 9.515.523.108 MEFA |
| 1698 |  Kattana KTN | US$0,3462 | -0,98% | 7,22% | US$1.096.215 | US$36.439,55 | 3.166.380 KTN |
| 1699 |  Sao Paulo FC Fan Token SPFC | US$0,5004 | -3,61% | -5,56% | US$1.093.985 | US$118.784 | 2.186.120 SPFC |
| 1700 |  HempCoin THC | US$0,004072 | 60,65% | -9,16% | US$1.089.046 | US$55,66 | 267.467.885 THC |
| 1701 |  Hyve HYVE | US$0,04220 | -0,53% | 24,86% | US$1.082.258 | US$416.461 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.