Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  SpaceChain SPC | US$0,008281 | -2,90% | -28,66% | US$2.543.928 | US$17.139,83 | 307.182.730 SPC |
| 1503 |  Ghost GHOST | US$0,09878 | -6,24% | -8,18% | US$2.452.958 | US$1.613,19 | 24.831.725 GHOST |
| 1504 |  VNX Euro VEUR | US$1,08 | -0,10% | -0,17% | US$2.435.904 | US$46.068,20 | 2.255.271 VEUR |
| 1505 |  DOGGY DOGGY | US$0,001066 | 3,57% | 24,46% | US$2.440.284 | US$90.762,33 | 2.290.262.200 DOGGY |
| 1506 |  Token IN TIN | US$0,2725 | 19,70% | 5,49% | US$2.431.527 | US$396.497 | 8.923.801 TIN |
| 1507 |  DEEPSPACE DPS | US$0,04602 | 15,01% | 116,13% | US$2.434.240 | US$22.991,59 | 52.893.498 DPS |
| 1508 |  Spain National Fan Token SNFT | US$0,1025 | 6,89% | 21,31% | US$2.348.642 | US$100.614 | 22.903.472 SNFT |
| 1509 |  Infinity PAD IPAD | US$0,002393 | 0,85% | -2,32% | US$2.393.492 | US$480,72 | 999.999.990 IPAD |
| 1510 |  Konomi Network KONO | US$0,02373 | -1,56% | -1,92% | US$2.372.918 | US$378.879 | 100.000.000 KONO |
| 1511 |  Tap XTP | US$0,001932 | 6,42% | 0,71% | US$2.379.950 | US$42.696,94 | 1.231.911.016 XTP |
| 1512 |  UPCX UPC | US$2,08 | -0,11% | -1,73% | US$2.359.485 | US$1.804.813 | 1.135.833 UPC |
| 1513 |  Monavale MONA | US$225,42 | -1,77% | -3,74% | US$2.350.714 | US$5.994,96 | 10.428 MONA |
| 1514 |  GameCredits GAME | US$0,01210 | 1,01% | -11,57% | US$2.345.640 | US$3.504,56 | 193.823.106 GAME |
| 1515 |  Damex Token DAMEX | US$0,04421 | 5,62% | 3,41% | US$2.346.500 | US$76.623,09 | 53.076.277 DAMEX |
| 1516 |  Polychain Monsters PMON | US$0,6850 | -10,60% | 15,42% | US$2.335.852 | US$183.778 | 3.410.185 PMON |
| 1517 |  Forest Knight KNIGHT | US$0,1205 | 30,80% | 31,66% | US$2.306.988 | US$353.420 | 19.141.839 KNIGHT |
| 1518 |  Omchain OMC | US$0,02508 | 4,76% | 19,96% | US$2.327.895 | US$148.297 | 92.808.753 OMC |
| 1519 |  EOSDT EOSDT | US$0,8790 | 57,74% | -3,50% | US$2.322.877 | - | 2.642.505 EOSDT |
| 1520 |  My DeFi Pet DPET | US$0,05530 | 4,57% | 15,08% | US$2.301.531 | US$417.858 | 41.620.343 DPET |
| 1521 |  ElvishMagic EMAGIC | US$0,003525 | 0,06% | 16,33% | US$2.299.163 | US$25.457,78 | 652.191.768 EMAGIC |
| 1522 |  Sonar PING | US$0,0008465 | -0,12% | 0,05% | US$2.288.378 | - | 2.703.464.935 PING |
| 1523 |  YAM V3 YAM | US$0,1535 | 1,62% | -2,72% | US$2.263.675 | US$20.327,45 | 14.747.261 YAM |
| 1524 |  JumpToken JMPT | US$1,20 | 0,56% | -2,11% | US$2.271.611 | US$2.000,26 | 1.893.990 JMPT |
| 1525 |  hiPENGUINS HIPENGUINS | US$0,05299 | 6,64% | -1,30% | US$2.267.377 | US$139.143 | 42.790.000 HIPENGUINS |
| 1526 |  Thorstarter XRUNE | US$0,02793 | 3,39% | 37,03% | US$2.253.545 | US$67.621,42 | 80.689.454 XRUNE |
| 1527 |  Revolve Games RPG | US$0,02888 | 13,65% | -27,58% | US$2.227.374 | US$14.881,13 | 77.116.650 RPG |
| 1528 |  Auto AUTO | US$28,94 | 14,92% | 31,55% | US$2.217.058 | US$123.264 | 76.614 AUTO |
| 1529 |  Rainmaker Games RAIN | US$0,003390 | -18,80% | 180,21% | US$2.243.618 | US$2.727.524 | 661.842.165 RAIN |
| 1530 |  Shiba Saga SHIA | US$0,04042 | -1,71% | -22,32% | US$2.179.925 | US$1.644.743 | 53.936.830 SHIA |
| 1531 |  TenX PAY | US$0,01073 | 5,74% | 0,98% | US$2.201.474 | US$28.564,86 | 205.218.256 PAY |
| 1532 |  Valencia CF Fan Token VCF | US$0,7689 | -1,51% | -4,53% | US$2.179.340 | US$522.528 | 2.834.291 VCF |
| 1533 |  GoCrypto Token GOC | US$0,008842 | 14,17% | -6,17% | US$2.168.676 | US$468.952 | 245.278.438 GOC |
| 1534 |  XCarnival XCV | US$0,002745 | 1,51% | 15,71% | US$2.170.614 | US$284.439 | 790.640.622 XCV |
| 1535 |  All In ALLIN | US$2,27 | 1,45% | 52,73% | US$2.159.935 | US$239.008 | 951.588 ALLIN |
| 1536 |  BiFi BIFI | US$0,005459 | -1,56% | 16,44% | US$2.132.537 | US$292.128 | 390.645.468 BIFI |
| 1537 |  OneLedger OLT | US$0,004212 | 11,37% | 24,80% | US$2.135.416 | US$413.221 | 506.936.797 OLT |
| 1538 |  Blockchain Monster Hunt BCMC | US$0,009060 | 7,51% | 11,04% | US$2.152.429 | US$34.439,51 | 237.574.369 BCMC |
| 1539 |  aiRight AIRI | US$0,008382 | -3,77% | 1,20% | US$2.147.999 | US$754.208 | 256.262.565 AIRI |
| 1540 |  Choise.com CHO | US$0,01958 | 8,94% | 37,24% | US$2.145.775 | US$570.785 | 109.573.889 CHO |
| 1541 |  ZeroSwap ZEE | US$0,03354 | 19,52% | 20,70% | US$2.127.122 | US$990.198 | 63.429.102 ZEE |
| 1542 |  King Shiba KINGSHIB | US$0,006071 | -4,39% | 5,04% | US$2.124.877 | US$76.569,25 | 350.027.372 KINGSHIB |
| 1543 |  Artisse CATHEON | US$0,002196 | 21,28% | -7,73% | US$2.127.032 | US$190.134 | 968.534.281 CATHEON |
| 1544 |  Light LIGHT | US$0,03293 | 7,85% | 9,24% | US$2.116.321 | US$695,19 | 64.269.692 LIGHT |
| 1545 |  PUMLx PUMLX | US$0,01618 | 8,52% | 13,79% | US$2.091.815 | US$684.892 | 129.250.174 PUMLX |
| 1546 |  Rebel Bots RBLS | US$0,01698 | -10,90% | -17,89% | US$2.093.033 | US$118.225 | 123.295.295 RBLS |
| 1547 |  Fabwelt WELT | US$0,009086 | 12,75% | -8,87% | US$2.080.622 | US$211.845 | 228.991.733 WELT |
| 1548 |  UBIX.Network UBX | US$0,00004482 | -5,66% | 82,29% | US$2.041.974 | US$279.403 | 45.558.153.243 UBX |
| 1549 |  SparkPoint SRK | US$0,0001891 | 3,81% | 39,02% | US$2.071.867 | US$60.514,23 | 10.957.632.198 SRK |
| 1550 |  Nord Finance NORD | US$0,2647 | 2,01% | 20,36% | US$2.063.154 | US$184.272 | 7.794.582 NORD |
| 1551 |  Wrapped Alvey Chain WALV | US$0,02470 | 22,36% | 18,74% | US$2.061.838 | US$1.854.202 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.