Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Karat KAT | US$0,008123 | -9,64% | -9,70% | US$2.075.652 | US$28.137,20 | 255.538.596 KAT |
| 1553 |  PearDAO PEX | US$0,03937 | 7,62% | 23,50% | US$2.058.945 | US$1.156,45 | 52.300.308 PEX |
| 1554 |  suterusu SUTER | US$0,0005312 | -6,11% | -1,97% | US$2.047.891 | US$452.616 | 3.855.040.000 SUTER |
| 1555 |  The Unfettered Ecosystem SOULS | US$0,007346 | 3,59% | 13,30% | US$2.026.278 | US$205.787 | 275.833.817 SOULS |
| 1556 |  DRIFE DRF | US$0,002196 | -1,21% | -42,90% | US$2.026.780 | US$555.286 | 923.029.615 DRF |
| 1557 |  mStable Governance Token: Meta (MTA) MTA | US$0,03159 | -15,02% | -7,98% | US$2.013.741 | US$40.127,91 | 63.750.535 MTA |
| 1558 |  NFT Art Finance NFTART | US$0,000000000079 | 0,65% | 4,75% | US$2.004.467 | US$7.331,36 | 25.282.174.668.987.600 NFTART |
| 1559 |  Pawthereum PAWTH | US$0,002371 | -12,58% | 12,61% | US$2.001.693 | US$5.460,96 | 844.355.621 PAWTH |
| 1560 |  KALM KALM | US$0,2335 | -2,37% | -6,65% | US$1.996.805 | US$33.375,41 | 8.550.000 KALM |
| 1561 |  Dreams Quest DREAMS | US$0,002907 | -4,33% | 44,19% | US$1.987.856 | US$1.350.816 | 683.879.496 DREAMS |
| 1562 |  KING KING | US$0,0002110 | 7,88% | 592,52% | US$1.955.930 | US$997.012 | 9.270.000.000 KING |
| 1563 |  MongolNFT Coin MNFT | US$0,00001193 | 0,30% | 0,31% | US$1.958.433 | US$172.316 | 164.185.500.151 MNFT |
| 1564 |  ZELIX ZELIX | US$0,0004926 | 0,74% | 1,47% | US$1.958.068 | US$1.062.393 | 3.974.701.157 ZELIX |
| 1565 |  SafeMoon Inu SMI | US$0,000001956 | 2,27% | 31,39% | US$1.955.557 | US$256,79 | 1.000.000.000.000 SMI |
| 1566 |  Chimpion BNANA | US$0,06044 | -8,30% | -3,00% | US$1.917.657 | US$271.499 | 31.727.387 BNANA |
| 1567 |  Evadore EVA | US$0,01087 | -10,45% | 5,36% | US$1.889.342 | US$1.951.747 | 173.823.400 EVA |
| 1568 |  TOWER TOWER | US$0,002597 | 11,73% | 18,61% | US$1.904.541 | US$237.313 | 733.394.054 TOWER |
| 1569 |  TOP TOP | US$0,0003415 | 2,71% | -3,02% | US$1.882.557 | US$1.248.475 | 5.512.414.943 TOP |
| 1570 |  Fenerbahçe Token FB | US$0,8649 | -1,73% | -4,51% | US$1.885.401 | US$6.481.516 | 2.180.000 FB |
| 1571 |  NuriTopia NBLU | US$0,003860 | 0,35% | 3,66% | US$1.882.589 | US$96.069,63 | 487.691.240 NBLU |
| 1572 |  ETHPad ETHPAD | US$0,009400 | 2,08% | 3,70% | US$1.874.716 | US$33.123,31 | 199.427.405 ETHPAD |
| 1573 |  Reflexer Ungovernance Token FLX | US$9,73 | -1,27% | -18,90% | US$1.885.071 | US$111.398 | 193.796 FLX |
| 1574 |  Spore SPORE | US$0,000000000059 | 2,17% | 14,41% | US$1.872.163 | US$4.468,20 | 31.850.806.045.617.588 SPORE |
| 1575 |  OTOCASH OTO | US$0,05005 | -0,11% | 0,05% | US$1.842.757 | - | 36.820.604 OTO |
| 1576 |  Nabox NABOX | US$0,000008767 | 0,95% | 38,49% | US$1.828.829 | US$159.819 | 208.614.091.935 NABOX |
| 1577 |  ALLY ALY | US$0,0007964 | -3,35% | -4,71% | US$1.831.757 | US$24.774,83 | 2.300.000.000 ALY |
| 1578 |  MAX Exchange Token MAX | US$0,3787 | 1,33% | 4,16% | US$1.830.045 | US$61.729,29 | 4.832.916 MAX |
| 1579 |  SORA XOR | US$0,0002392 | 1,84% | -1,33% | US$1.810.035 | US$253.696 | 7.566.238.697 XOR |
| 1580 |  Oddz ODDZ | US$0,01842 | 5,05% | 19,44% | US$1.823.323 | US$294.422 | 98.999.988 ODDZ |
| 1581 |  OneRare ORARE | US$0,03597 | -0,66% | 1,83% | US$1.818.656 | US$231.988 | 50.553.711 ORARE |
| 1582 |  UniLayer LAYER | US$0,06940 | 3,83% | 8,55% | US$1.818.473 | US$317.383 | 26.203.741 LAYER |
| 1583 |  Decentral Games ICE ICE | US$0,007758 | -30,69% | 163,26% | US$1.752.177 | US$81.746,14 | 225.860.762 ICE |
| 1584 |  Skeb Coin SKEB | US$0,001559 | 2,89% | 16,27% | US$1.797.792 | US$334.057 | 1.153.490.031 SKEB |
| 1585 |  Pillar PLR | US$0,006907 | -0,20% | 9,64% | US$1.791.337 | US$7.890,51 | 259.348.201 PLR |
| 1586 |  Cat Token CAT | US$0,2739 | 27,68% | 157,34% | US$1.788.178 | US$43.701,50 | 6.527.607 CAT |
| 1587 |  SYNC Network SYNC | US$0,01169 | 4,96% | 221,37% | US$1.782.129 | - | 152.493.121 SYNC |
| 1588 |  Sakai Vault SAKAI | US$0,8526 | -7,46% | -58,24% | US$1.774.385 | US$806.188 | 2.081.027 SAKAI |
| 1589 |  Etherland ELAND | US$0,04575 | 11,52% | 10,42% | US$1.769.285 | US$93.410,71 | 38.676.985 ELAND |
| 1590 |  Waltonchain WTC | US$0,02001 | 4,03% | 72,07% | US$1.777.798 | US$219.757 | 88.848.975 WTC |
| 1591 |  Carbon CARBON | US$0,04970 | 8,12% | -11,52% | US$1.748.949 | US$31.833,76 | 35.188.718 CARBON |
| 1592 |  Bitgesell BGL | US$0,1080 | -3,69% | 6,46% | US$1.744.774 | US$8.022,18 | 16.157.930 BGL |
| 1593 |  DerivaDAO DDX | US$0,06658 | 0,36% | 4,63% | US$1.737.457 | US$112,48 | 26.094.664 DDX |
| 1594 |  Hord HORD | US$0,02003 | 10,03% | 11,29% | US$1.774.954 | US$87.666,72 | 88.615.986 HORD |
| 1595 |  Pleasure Coin NSFW | US$0,00007020 | 4,16% | 46,12% | US$1.719.971 | US$7.499,38 | 24.499.828.829 NSFW |
| 1596 |  Ojamu OJA | US$0,01720 | 5,94% | 12,43% | US$1.719.460 | US$40.404,73 | 99.996.080 OJA |
| 1597 |  PERI Finance PERI | US$0,2015 | -30,39% | 12,94% | US$1.720.719 | US$30.691,89 | 8.540.090 PERI |
| 1598 |  Spores Network SPO | US$0,001618 | -5,07% | -6,79% | US$1.712.133 | US$96.077,29 | 1.058.302.432 SPO |
| 1599 |  Baanx BXX | US$0,08625 | 31,10% | 70,10% | US$1.707.636 | US$179.405 | 19.798.721 BXX |
| 1600 |  ArdCoin ARDX | US$0,006087 | -3,40% | -12,50% | US$1.691.005 | - | 277.807.957 ARDX |
| 1601 |  Apollo Currency APL | US$0,00007950 | -14,69% | 113,32% | US$1.682.713 | US$630,50 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.