Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Epic Cash EPIC | US$0,2465 | 0,99% | -3,82% | US$4.260.027 | US$1.775,06 | 17.279.628 EPIC |
| 1353 |  Walken WLKN | US$0,007049 | 7,56% | 7,33% | US$4.246.617 | US$2.296.141 | 602.461.626 WLKN |
| 1354 |  Ignis IGNIS | US$0,005494 | -12,01% | -13,85% | US$4.181.968 | US$806,26 | 761.143.950 IGNIS |
| 1355 |  Samsunspor Fan Token SAM | US$1,60 | -6,02% | -3,22% | US$4.122.745 | US$1.672,66 | 2.574.325 SAM |
| 1356 |  Vesper VSP | US$0,4583 | -7,58% | 2,51% | US$4.131.481 | US$64.429,54 | 9.015.703 VSP |
| 1357 |  Virtue Poker VPP | US$0,03842 | -13,22% | -13,64% | US$4.110.749 | US$131.573 | 106.988.748 VPP |
| 1358 |  EGO EGO | US$0,07212 | -17,09% | 32,45% | US$4.082.701 | US$3.608.376 | 56.608.820 EGO |
| 1359 |  SunContract SNC | US$0,05311 | 2,46% | 13,29% | US$4.088.405 | US$419.288 | 76.986.322 SNC |
| 1360 |  DEVAI 0XDEV | US$4,86 | 14,43% | 23,69% | US$4.102.615 | US$3.535.425 | 844.494 0XDEV |
| 1361 |  Vertcoin VTC | US$0,05867 | -3,55% | 10,98% | US$4.042.562 | US$32.703,57 | 68.909.197 VTC |
| 1362 |  Crowny CRWNY | US$0,008734 | 2,93% | 0,08% | US$4.036.886 | US$32.395,76 | 462.191.889 CRWNY |
| 1363 |  Civilization CIV | US$0,01345 | 1,88% | 6,55% | US$4.035.228 | US$1.541,12 | 300.000.000 CIV |
| 1364 |  Aurox URUS | US$7,68 | 7,18% | 15,18% | US$4.006.446 | US$41.625,38 | 521.929 URUS |
| 1365 |  Heroes Chained HEC | US$0,08042 | 0,45% | -15,33% | US$3.952.957 | US$280.458 | 49.153.913 HEC |
| 1366 |  Satoshi Island STC | US$0,5590 | 0,45% | -10,44% | US$3.994.169 | US$446.969 | 7.145.125 STC |
| 1367 |  Monsta Infinite MONI | US$0,02978 | 31,32% | 28,85% | US$4.008.608 | US$348.185 | 134.605.337 MONI |
| 1368 |  Venus SXP vSXP | US$0,01000 | -1,25% | 12,75% | US$3.968.696 | US$4.639.540 | 396.674.884 vSXP |
| 1369 |  Tune.FM JAM | US$0,001280 | -9,01% | 2,60% | US$3.914.873 | US$223.896 | 3.057.376.203 JAM |
| 1370 |  HeroesTD HTD | US$0,03160 | 40,96% | 46,59% | US$3.917.171 | US$19.999,30 | 123.975.833 HTD |
| 1371 |  FREEdom Coin FREE | US$0,0000003906 | -2,29% | -0,87% | US$3.882.317 | US$1.197.062 | 9.938.989.997.635 FREE |
| 1372 |  Seascape Crowns CWS | US$0,7998 | 10,42% | 1,21% | US$3.880.770 | US$851.183 | 4.852.052 CWS |
| 1373 |  Wecan Group WECAN | US$0,004688 | 1,74% | 11,71% | US$3.878.712 | US$21.827,84 | 827.372.816 WECAN |
| 1374 |  ChainGuardians CGG | US$0,06279 | -1,24% | -3,57% | US$3.860.502 | US$52.025,69 | 61.478.209 CGG |
| 1375 |  Venus DOT vDOT | US$0,2312 | -2,35% | 5,02% | US$3.849.160 | US$5.972.208 | 16.649.243 vDOT |
| 1376 |  Everton Fan Token EFC | US$0,9219 | -1,46% | 0,80% | US$3.838.167 | US$71.732,15 | 4.163.530 EFC |
| 1377 |  BOLT BOLT | US$0,003959 | 11,81% | 8,14% | US$3.790.775 | US$302.156 | 957.427.533 BOLT |
| 1378 |  yAxis YAXIS | US$4,02 | -0,83% | 11,31% | US$3.750.667 | - | 931.896 YAXIS |
| 1379 |  TopGoal GOAL | US$0,09041 | 18,33% | 38,13% | US$3.842.592 | US$313.085 | 42.500.000 GOAL |
| 1380 |  xHashtag XTAG | US$0,05597 | 2,16% | 35,39% | US$3.703.747 | US$218.727 | 66.169.002 XTAG |
| 1381 |  Throne THN | US$0,009461 | 5,96% | -4,73% | US$3.696.963 | US$1.770.095 | 390.752.313 THN |
| 1382 |  My Crypto Heroes MCHC | US$0,1343 | -3,55% | -11,10% | US$3.673.319 | US$637.276 | 27.355.706 MCHC |
| 1383 |  BTSE Token BTSE | US$0,8415 | -0,77% | 1,59% | US$3.664.450 | US$228,70 | 4.354.711 BTSE |
| 1384 |  EXNT EXNT | US$0,05811 | -0,52% | 11,38% | US$3.663.875 | - | 63.050.105 EXNT |
| 1385 |  Kylin KYL | US$0,01356 | -0,59% | 7,33% | US$3.664.002 | - | 270.259.840 KYL |
| 1386 |  RealFevr FEVR | US$0,0003350 | 1,84% | -1,93% | US$3.610.487 | US$240.338 | 10.779.065.385 FEVR |
| 1387 |  Mysterium MYST | US$0,1815 | -1,90% | -9,73% | US$3.635.413 | US$95.717,67 | 20.033.628 MYST |
| 1388 |  BlueMove MOVE | US$0,03597 | -8,75% | -12,22% | US$3.723.401 | US$29.813,19 | 103.500.000 MOVE |
| 1389 |  BSCS BSCS | US$0,01461 | 4,57% | 13,92% | US$3.618.820 | US$135.591 | 247.727.989 BSCS |
| 1390 |  Quantstamp QSP | US$0,005046 | -5,82% | 9,15% | US$3.601.556 | US$52.107,09 | 713.801.947 QSP |
| 1391 |  Brickken BKN | US$0,1397 | 7,11% | 10,15% | US$3.532.267 | US$120.146 | 25.279.825 BKN |
| 1392 |  ADAMANT Messenger ADM | US$0,03250 | -0,67% | 1,61% | US$3.587.019 | US$370.443 | 110.370.831 ADM |
| 1393 |  BullBear AI AIBB | US$0,000000001717 | -23,05% | 350,80% | US$3.513.516 | US$2.157.967 | 2.045.833.899.998.990 AIBB |
| 1394 |  Gleec Coin GLEEC | US$0,01955 | 0,14% | -16,51% | US$3.552.720 | US$511.907 | 181.755.046 GLEEC |
| 1395 |  Ertha ERTHA | US$0,003170 | 5,16% | 27,01% | US$3.546.676 | US$436.686 | 1.118.910.395 ERTHA |
| 1396 |  Aimedis (new) AIMX | US$0,01055 | -14,21% | 8,93% | US$3.514.295 | US$106.681 | 333.000.000 AIMX |
| 1397 |  WeFi WEFI | US$0,09793 | 1,27% | 1,27% | US$3.509.042 | US$44.566,06 | 35.833.332 WEFI |
| 1398 |  Green Satoshi Token (BSC) GST | US$0,01999 | 2,20% | 82,92% | US$3.500.680 | US$15.102,72 | 175.125.332 GST |
| 1399 |  UNICE UNICE | US$0,1157 | 13,51% | 23,35% | US$3.491.094 | US$2.608.218 | 30.186.340 UNICE |
| 1400 |  KEK KEKE | US$0,00000005054 | 11,22% | 76,67% | US$3.754.103 | US$1.603.776 | 74.280.393.141.279 KEKE |
| 1401 |  Kommunitas KOM | US$0,002681 | 2,37% | 10,34% | US$3.480.960 | US$311.710 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.