Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Electric Vehicle Zone EVZ | US$0,01149 | -0,47% | -1,22% | US$5.085.841 | US$1.028.180 | 442.733.056 EVZ |
| 1303 |  Props Token PROPS | US$0,009688 | -1,09% | 43,37% | US$4.973.683 | US$28.600,75 | 513.363.583 PROPS |
| 1304 |  Uno Re UNO | US$0,06415 | 23,48% | 57,00% | US$5.019.468 | US$788.791 | 78.242.153 UNO |
| 1305 |  dAppstore DAPPX | US$0,01458 | -15,03% | 150,89% | US$5.046.727 | US$1.653.526 | 346.254.366 DAPPX |
| 1306 |  VinuChain VC | US$0,07185 | 2,07% | 7,13% | US$4.997.126 | US$1.302.019 | 69.547.349 VC |
| 1307 |  CropBytes CBX | US$0,02658 | -10,52% | 31,71% | US$4.951.075 | US$141.746 | 186.294.140 CBX |
| 1308 |  Litecoin Cash LCC | US$0,006211 | 0,76% | -24,32% | US$4.957.807 | US$343,72 | 798.223.575 LCC |
| 1309 |  saffron.finance SFI | US$53,60 | -1,57% | -28,15% | US$4.900.374 | US$54.566,22 | 91.423 SFI |
| 1310 |  OXBT (Ordinals) OXBT | US$0,02422 | -14,52% | 62,06% | US$4.844.859 | US$94.648,44 | 200.000.000 OXBT |
| 1311 |  DSLA Protocol DSLA | US$0,0008759 | -8,45% | -4,14% | US$4.810.080 | US$329.456 | 5.491.802.966 DSLA |
| 1312 |  MOVEZ MOVEZ | US$0,001316 | 17,15% | 47,62% | US$4.892.969 | US$1.496.392 | 3.717.618.016 MOVEZ |
| 1313 |  Renewable Energy RET | US$0,000000000240 | 2,63% | 8,70% | US$4.830.623 | US$2.130.161 | 20.117.705.009.195.100 RET |
| 1314 |  ritestream RITE | US$0,03136 | -2,42% | -12,45% | US$4.755.379 | US$901.419 | 151.634.843 RITE |
| 1315 |  Vai VAI | US$0,9956 | -0,43% | -0,23% | US$4.752.444 | US$18.117,07 | 4.773.377 VAI |
| 1316 |  NFTb NFTB | US$0,01893 | 15,80% | 36,94% | US$4.721.210 | US$1.345.301 | 249.435.031 NFTB |
| 1317 |  Witch Token WITCH | US$0,2733 | 22,42% | 39,81% | US$4.718.022 | US$566.292 | 17.262.858 WITCH |
| 1318 |  DOGAMÍ DOGA | US$0,01372 | 5,51% | -28,46% | US$4.725.485 | US$84.043,98 | 344.541.404 DOGA |
| 1319 |  Minu MINU | US$0,0000007415 | -9,48% | 21,34% | US$4.410.562 | US$3.443.100 | 5.948.276.786.364 MINU |
| 1320 |  Niftyx Protocol SHROOM | US$0,09139 | -4,80% | 50,73% | US$4.696.199 | US$55.650,63 | 51.386.058 SHROOM |
| 1321 |  Integritee Network TEER | US$1,18 | -3,39% | -7,78% | US$4.688.069 | US$66.505,02 | 3.978.047 TEER |
| 1322 |  MetaTrace TRC | US$0,05121 | -4,88% | -14,84% | US$4.678.143 | US$561.333 | 91.353.951 TRC |
| 1323 |  Meta Apes PEEL | US$0,03034 | 9,80% | 68,80% | US$4.654.645 | US$62.451,47 | 153.410.748 PEEL |
| 1324 |  Interlay INTR | US$0,06964 | 5,78% | -1,45% | US$4.667.503 | US$223.860 | 67.020.251 INTR |
| 1325 |  Strips Finance STRP | US$1,12 | -14,00% | -6,68% | US$4.641.052 | US$34.877,17 | 4.125.963 STRP |
| 1326 |  DAFI Protocol DAFI | US$0,004987 | 6,21% | 19,37% | US$4.752.978 | US$360.708 | 953.022.298 DAFI |
| 1327 |  All.Art Protocol AART | US$0,002425 | 10,61% | -0,61% | US$4.640.837 | US$190.342 | 1.913.667.796 AART |
| 1328 |  ApeBond ABOND | US$0,03207 | 4,19% | 0,60% | US$4.603.164 | US$80.752,52 | 143.543.047 ABOND |
| 1329 |  DxChain Token DX | US$0,00009191 | 3,26% | 16,61% | US$4.595.384 | US$43.055,81 | 50.000.000.000 DX |
| 1330 |  Rainicorn RAINI | US$0,009461 | 0,00% | -26,46% | US$4.730.479 | - | 500.000.000 RAINI |
| 1331 |  Revomon REVO | US$0,1389 | 3,15% | 14,30% | US$4.576.728 | US$142.318 | 32.951.612 REVO |
| 1332 |  TENT TENT | US$0,1169 | -0,50% | 10,92% | US$4.518.167 | - | 38.664.688 TENT |
| 1333 |  Rainbow Token RBW | US$0,02288 | 2,14% | 16,15% | US$4.499.093 | US$598.268 | 196.625.256 RBW |
| 1334 |  FEAR FEAR | US$0,2524 | -5,19% | 39,62% | US$4.488.894 | US$841.204 | 17.783.281 FEAR |
| 1335 |  Experimental Finance EXFI | US$0,09220 | -3,30% | -3,04% | US$4.465.416 | US$93.199,23 | 48.431.572 EXFI |
| 1336 |  Kromatika KROM | US$0,05553 | -3,25% | 37,26% | US$4.458.018 | US$120.845 | 80.280.675 KROM |
| 1337 |  BOZO BOZO | US$0,00000006110 | 1,85% | -26,32% | US$4.449.636 | US$1.369.539 | 72.824.910.656.960 BOZO |
| 1338 |  Neighbourhoods NHT | US$0,0005559 | -0,29% | 15,31% | US$4.432.357 | US$56.999,67 | 7.972.813.374 NHT |
| 1339 |  Xaya CHI | US$0,08128 | 9,12% | 4,93% | US$4.433.275 | US$13.258,64 | 54.541.792 CHI |
| 1340 |  MNet Pioneer NEER | US$0,2278 | 5,27% | -7,50% | US$4.431.947 | US$974.567 | 19.453.215 NEER |
| 1341 |  WeSendit WSI | US$0,01902 | 2,67% | -6,96% | US$4.401.872 | US$158.199 | 231.452.901 WSI |
| 1342 |  MetaBeat BEAT | US$0,01203 | 1,19% | -2,65% | US$4.409.032 | US$14.459,10 | 366.643.448 BEAT |
| 1343 |  Dfyn Network DFYN | US$0,02623 | -7,75% | -16,43% | US$4.288.852 | US$397.327 | 163.535.447 DFYN |
| 1344 |  TiFi Token TIFI | US$0,00000005459 | 34,17% | 92,11% | US$4.282.272 | US$437.515 | 78.437.208.676.359 TIFI |
| 1345 |  Minati Coin MNTC | US$0,7244 | 7,33% | 6,51% | US$4.545.865 | US$1.190.321 | 6.275.000 MNTC |
| 1346 |  MetFi METFI | US$1,66 | -0,66% | -12,43% | US$4.367.902 | US$632.655 | 2.637.255 METFI |
| 1347 |  Ariva ARV | US$0,00006036 | 3,05% | 19,36% | US$4.379.187 | US$761.889 | 72.553.169.190 ARV |
| 1348 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05071 | 15,04% | 36,02% | US$4.301.795 | US$938.972 | 84.838.786 DYP |
| 1349 |  Venus Reward Token VRT | US$0,0001952 | -2,72% | 29,43% | US$4.293.717 | US$35.237,76 | 21.999.981.080 VRT |
| 1350 |  BitCone CONE | US$0,000007577 | 2,26% | 6,78% | US$4.259.127 | US$58.483,99 | 562.112.217.518 CONE |
| 1351 |  Retreeb TREEB | US$0,007758 | -9,53% | 26,97% | US$4.243.070 | US$17.707,59 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.