Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Polylastic POLX | US$0,00004334 | 0,71% | 3,08% | US$2.904.425 | US$183.233 | 67.007.683.334 POLX |
| 1453 |  Inflation Hedging Coin IHC | US$0,00002371 | -1,64% | -0,95% | US$2.836.828 | US$26.240,15 | 119.642.987.723 IHC |
| 1454 |  AstroSwap ASTRO | US$0,0008276 | -2,84% | 0,71% | US$2.834.941 | US$48.000,50 | 3.425.702.103 ASTRO |
| 1455 |  Razor Network RAZOR | US$0,008707 | -0,44% | 15,74% | US$2.858.129 | US$67.598,13 | 328.245.504 RAZOR |
| 1456 |  Idena IDNA | US$0,04337 | -4,36% | 35,97% | US$2.852.248 | US$72.215,74 | 65.771.017 IDNA |
| 1457 |  Virtual Versions VV | US$0,007678 | -1,90% | -21,99% | US$2.847.324 | US$1.431.875 | 370.827.638 VV |
| 1458 |  HI HI | US$0,0005263 | -2,58% | -9,11% | US$2.816.954 | US$231.121 | 5.352.569.824 HI |
| 1459 |  Brazil National Football Team Fan Token BFT | US$0,09738 | 5,35% | 18,38% | US$2.801.728 | US$90.833,07 | 28.772.500 BFT |
| 1460 |  TRAVA.FINANCE TRAVA | US$0,001404 | 7,16% | -40,52% | US$2.829.431 | US$1.772.633 | 2.015.731.452 TRAVA |
| 1461 |  PointPay PXP | US$0,009333 | 1,09% | 0,81% | US$2.823.304 | US$77.564,75 | 302.501.090 PXP |
| 1462 |  OneDex ONE | US$0,6399 | 1,53% | -10,62% | US$2.797.549 | US$17.194,67 | 4.371.636 ONE |
| 1463 |  Carbon Credit CCT | US$0,1640 | -0,01% | -8,89% | US$2.786.005 | - | 16.988.760 CCT |
| 1464 |  RigoBlock GRG | US$1,03 | -10,46% | 44,83% | US$2.782.488 | US$117,87 | 2.701.063 GRG |
| 1465 |  AME Chain AME | US$0,005850 | 108,41% | 434,88% | US$2.924.893 | US$532.364 | 500.000.000 AME |
| 1466 |  Lympo LYM | US$0,003355 | 4,00% | -2,01% | US$2.773.784 | US$131.140 | 826.672.979 LYM |
| 1467 |  Integral ITGR | US$0,01305 | -2,24% | 45,71% | US$2.770.126 | US$67.382,94 | 212.260.478 ITGR |
| 1468 |  BBS Network BBS | US$0,01620 | 4,00% | -9,43% | US$2.752.822 | US$42.914,27 | 169.899.250 BBS |
| 1469 |  Signum SIGNA | US$0,001292 | -4,82% | 1,33% | US$2.752.629 | - | 2.129.891.582 SIGNA |
| 1470 |  Klaydice DICE | US$0,01479 | 1,13% | -2,97% | US$2.751.907 | US$262.783 | 186.101.641 DICE |
| 1471 |  K21 K21 | US$0,1488 | -0,99% | 2,63% | US$2.734.984 | US$36.083,43 | 18.378.659 K21 |
| 1472 |  FIBOS FO | US$0,002560 | 4,43% | 17,86% | US$2.743.448 | US$773,70 | 1.071.593.128 FO |
| 1473 |  Modefi MOD | US$0,1706 | 10,24% | 49,60% | US$2.742.925 | US$4.447,09 | 16.076.764 MOD |
| 1474 |  Soil SOIL | US$0,7992 | 2,92% | 33,73% | US$2.745.829 | US$142.486 | 3.435.834 SOIL |
| 1475 |  BullPerks BLP | US$0,09187 | 1,65% | 2,07% | US$2.704.822 | US$180.319 | 29.442.140 BLP |
| 1476 |  Crust Shadow CSM | US$0,02711 | -7,47% | 174,41% | US$2.710.843 | US$31.351,92 | 100.000.000 CSM |
| 1477 |  O3 Swap O3 | US$0,05259 | -2,42% | 0,46% | US$2.706.862 | US$433.152 | 51.468.060 O3 |
| 1478 |  IguVerse IGU | US$0,04688 | 7,34% | 19,60% | US$2.680.807 | US$4.373.283 | 57.189.082 IGU |
| 1479 |  Green Ben EBEN | US$0,09642 | 1,22% | -14,33% | US$2.690.759 | - | 27.907.433 EBEN |
| 1480 |  Populous PPT | US$0,05215 | 17,67% | 0,19% | US$2.777.242 | US$385.775 | 53.252.246 PPT |
| 1481 |  Kryptomon KMON | US$0,01407 | 2,22% | 25,04% | US$2.671.254 | US$276.833 | 189.843.488 KMON |
| 1482 |  PornRocket PORNROCKET | US$0,000000006833 | 7,51% | 23,17% | US$2.623.357 | US$2.426,89 | 383.933.938.330.680 PORNROCKET |
| 1483 |  VelasPad VLXPAD | US$0,01134 | 10,69% | 56,74% | US$2.627.286 | US$46.144,11 | 231.587.520 VLXPAD |
| 1484 |  SALT SALT | US$0,02191 | 2,42% | -5,58% | US$2.629.069 | US$34.040,67 | 119.999.995 SALT |
| 1485 |  Geojam Token JAM | US$0,003698 | 7,13% | 123,61% | US$2.598.819 | US$2.494.059 | 702.742.572 JAM |
| 1486 |  Catman CATMAN | US$0,002730 | -39,30% | 179,93% | US$2.594.352 | US$2.232.330 | 950.392.964 CATMAN |
| 1487 |  Pickle Finance PICKLE | US$1,36 | 10,54% | 21,63% | US$2.590.050 | US$54.637,12 | 1.908.030 PICKLE |
| 1488 |  AXIS Token AXIS | US$0,008080 | -0,50% | -31,54% | US$2.587.964 | US$782,84 | 320.303.188 AXIS |
| 1489 |  UnMarshal MARSH | US$0,3617 | 13,57% | 99,11% | US$2.566.320 | US$2.039.521 | 7.096.098 MARSH |
| 1490 |  Oggy Inu (ETH) OGGY | US$0,00001248 | 42,77% | 81,86% | US$2.511.544 | US$596.784 | 201.274.967.756 OGGY |
| 1491 |  Minter Network BIP | US$0,0003138 | 2,31% | -4,71% | US$2.574.576 | US$328,49 | 8.204.018.258 BIP |
| 1492 |  Hawksight HAWK | US$0,002565 | -2,40% | 13,85% | US$2.646.765 | US$89.139,71 | 1.031.895.935 HAWK |
| 1493 |  Aurigami PLY | US$0,0006730 | -4,88% | 14,54% | US$2.552.890 | US$20.463,98 | 3.793.283.683 PLY |
| 1494 |  WaykiChain WICC | US$0,01214 | -10,93% | 233,91% | US$2.549.743 | US$865.119 | 210.000.000 WICC |
| 1495 |  NanoByte Token NBT | US$0,002500 | 0,70% | -5,74% | US$2.520.228 | US$37.690,53 | 1.008.183.131 NBT |
| 1496 |  Edgeware EDG | US$0,0003967 | -7,41% | 13,67% | US$2.519.238 | US$418.066 | 6.350.167.832 EDG |
| 1497 |  Convergence CONV | US$0,001497 | 3,34% | 8,78% | US$2.490.280 | US$1.321.695 | 1.663.854.925 CONV |
| 1498 |  Leeds United Fan Token LUFC | US$0,4945 | 1,86% | -0,24% | US$2.481.749 | US$27.067,91 | 5.018.595 LUFC |
| 1499 |  Neutrino Index XTN | US$0,04788 | 0,66% | 0,67% | US$2.488.684 | US$5.428,76 | 51.980.734 XTN |
| 1500 |  InsurAce INSUR | US$0,05473 | -7,47% | -2,54% | US$2.456.796 | US$211.502 | 44.891.926 INSUR |
| 1501 |  Göztepe S.K. Fan Token GOZ | US$1,05 | -1,00% | -0,47% | US$2.471.247 | US$745.679 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.