Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cypherium CPH | US$0,01584 | 19,44% | 0,88% | US$8.566.621 | US$35.875,09 | 540.678.192 CPH |
| 1152 |  Pomerium PMG | US$0,1134 | -6,13% | -20,08% | US$8.564.522 | US$944.388 | 75.501.657 PMG |
| 1153 |  GrabCoinClub GC | US$0,007260 | -5,33% | -7,68% | US$8.558.622 | US$46.378,33 | 1.178.877.119 GC |
| 1154 |  SENSO SENSO | US$0,1212 | -8,79% | 57,08% | US$8.513.773 | US$877.447 | 70.269.127 SENSO |
| 1155 |  UnityMeta UMT | US$361,38 | -3,67% | -17,73% | US$8.512.245 | US$281.105 | 23.555 UMT |
| 1156 |  Hypr Network HYPR | US$0,1183 | 4,76% | 137,31% | US$8.499.362 | US$146.820 | 71.819.593 HYPR |
| 1157 |  XeniosCoin XNC | US$0,1113 | -0,12% | 0,06% | US$8.491.207 | US$1.002,87 | 76.274.958 XNC |
| 1158 |  ThreeFold TFT | US$0,08934 | -22,51% | 343,20% | US$7.252.838 | US$2.561.415 | 81.181.457 TFT |
| 1159 |  Perion PERC | US$0,6330 | -1,77% | -4,07% | US$8.466.196 | US$303.129 | 13.375.394 PERC |
| 1160 |  r/FortNiteBR Bricks BRICK | US$0,07427 | -4,11% | -8,69% | US$8.261.203 | US$83.838,36 | 111.230.228 BRICK |
| 1161 |  Tarot TAROT | US$0,1392 | 0,82% | 22,80% | US$8.434.849 | US$35.450,07 | 60.581.562 TAROT |
| 1162 |  REV3AL REV3L | US$0,02309 | 2,39% | -1,77% | US$8.451.128 | US$46.265,49 | 365.950.750 REV3L |
| 1163 |  Obyte GBYTE | US$10,01 | 2,26% | -14,51% | US$8.581.076 | US$1.703,60 | 856.982 GBYTE |
| 1164 |  Orbcity ORB | US$0,05255 | 16,51% | 30,70% | US$8.381.153 | US$1.954.669 | 159.483.653 ORB |
| 1165 |  Gamestarter GAME | US$0,2865 | 7,02% | 11,69% | US$8.674.062 | US$1.186.253 | 30.272.570 GAME |
| 1166 |  QuadrantProtocol EQUAD | US$0,008313 | -0,31% | 7,18% | US$8.313.318 | US$13,73 | 1.000.000.000 EQUAD |
| 1167 |  King DAG KDAG | US$0,1523 | -5,05% | -0,59% | US$8.292.918 | US$92.787,03 | 54.451.545 KDAG |
| 1168 |  Veloce VEXT | US$0,1559 | 4,03% | -7,83% | US$8.252.475 | US$512.375 | 52.934.306 VEXT |
| 1169 |  HyperCash HC | US$0,1826 | -2,72% | -15,22% | US$8.231.408 | US$379.263 | 45.071.909 HC |
| 1170 |  SPX6900 SPX | US$0,008795 | -3,00% | 9,43% | US$8.187.846 | US$343.863 | 930.993.090 SPX |
| 1171 |  Thena THE | US$0,5301 | 9,59% | 66,02% | US$8.105.720 | US$900.899 | 15.291.550 THE |
| 1172 |  Bridge Oracle BRG | US$0,001035 | 6,21% | 67,41% | US$8.284.259 | US$259.923 | 8.002.167.205 BRG |
| 1173 |  Gracy GRACY | US$0,08124 | 34,39% | 32,56% | US$8.255.937 | US$14.477.054 | 101.625.025 GRACY |
| 1174 |  Zenon ZNN | US$1,28 | -6,43% | -10,14% | US$8.097.617 | US$11.174,39 | 6.330.750 ZNN |
| 1175 |  BOSagora BOA | US$0,02598 | 4,61% | -2,66% | US$8.083.238 | US$1.829.457 | 311.113.394 BOA |
| 1176 |  Cosplay Token COT | US$0,02043 | 8,60% | -24,29% | US$8.056.380 | US$146.369 | 394.359.177 COT |
| 1177 |  Dark Frontiers DARK | US$0,04656 | 6,00% | 7,67% | US$8.059.837 | US$253.224 | 173.109.555 DARK |
| 1178 |  Permission Coin ASK | US$0,0004967 | -0,63% | 8,74% | US$8.029.331 | US$78.012,66 | 16.166.619.298 ASK |
| 1179 |  Bitrue Coin BTR | US$0,06086 | -0,38% | -0,89% | US$7.998.565 | US$12.005.340 | 131.421.228 BTR |
| 1180 |  Kunci Coin KUNCI | US$0,006473 | 3,52% | 11,30% | US$7.978.989 | US$80.365,60 | 1.232.584.338 KUNCI |
| 1181 |  Sheboshis SHEB | US$394,16 | 7,11% | 22,83% | US$7.883.112 | US$1.946.072 | 20.000 SHEB |
| 1182 |  Namecoin NMC | US$0,5355 | -2,30% | -0,66% | US$7.890.886 | US$13.384,41 | 14.736.400 NMC |
| 1183 |  Morpheus Labs MITX | US$0,01472 | 16,36% | 119,96% | US$7.932.090 | US$8.374,09 | 538.737.111 MITX |
| 1184 |  Unix Gaming UNIX | US$0,02056 | -9,59% | -8,57% | US$7.908.347 | US$109.163 | 384.723.122 UNIX |
| 1185 |  Pikaboss PIKA | US$0,00000001879 | -3,37% | 61,03% | US$7.904.528 | US$23.771,27 | 420.690.000.000.000 PIKA |
| 1186 |  Bitcoin 2 BTC2 | US$0,4326 | -2,52% | -3,68% | US$7.881.191 | US$1.415,87 | 18.219.374 BTC2 |
| 1187 |  Mirror Protocol MIR | US$0,1006 | -9,41% | 172,37% | US$7.818.918 | US$1.021.778 | 77.742.680 MIR |
| 1188 |  VIMworld VEED | US$0,001413 | 11,77% | -0,68% | US$7.864.144 | US$3,10 | 5.566.374.466 VEED |
| 1189 |  DEFIT DEFIT | US$0,2792 | -2,56% | 4,24% | US$7.842.939 | US$8.409,42 | 28.090.880 DEFIT |
| 1190 |  GMCoin GMCOIN | US$0,1898 | -1,38% | 1,99% | US$7.816.000 | US$190.924 | 41.183.481 GMCOIN |
| 1191 |  DeFrogs DEFROGS | US$784,12 | 6,91% | -28,90% | US$7.841.185 | US$984.705 | 10.000 DEFROGS |
| 1192 |  BreederDAO BREED | US$0,05715 | -1,68% | 7,05% | US$7.814.638 | US$587.879 | 136.737.909 BREED |
| 1193 |  XELS XELS | US$0,4128 | 1,86% | -1,92% | US$7.802.967 | US$107.653 | 18.903.968 XELS |
| 1194 |  Rari Governance Token RGT | US$0,6224 | -8,33% | 9,43% | US$7.762.468 | US$19.056,89 | 12.472.026 RGT |
| 1195 |  VIXCO VIX | US$0,01251 | 0,20% | 5,00% | US$7.749.386 | US$755.627 | 619.690.380 VIX |
| 1196 |  Era Swap ES | US$0,003366 | -1,72% | 0,63% | US$7.702.553 | US$348.265 | 2.288.184.241 ES |
| 1197 |  Subsocial SUB | US$0,009076 | -1,28% | -2,12% | US$7.655.704 | US$63.791,14 | 843.530.129 SUB |
| 1198 |  Hillstone Finance HSF | US$0,2565 | -3,38% | -12,57% | US$7.696.556 | US$176.127 | 30.011.471 HSF |
| 1199 |  Buying.com BUY | US$0,02314 | 0,06% | 1,11% | US$7.676.025 | US$324.302 | 331.789.518 BUY |
| 1200 |  Grin GRIN | US$0,07824 | -6,66% | 7,73% | US$7.684.435 | US$427.894 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.