Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  disBalancer DDOS | US$0,04967 | 0,22% | -10,34% | US$335.711 | US$28.065,48 | 6.758.200 DDOS |
| 1953 |  e-Money NGM | US$0,01680 | -2,57% | -1,03% | US$331.901 | US$19.453,76 | 19.760.286 NGM |
| 1954 |  Lanceria LANC | US$0,001235 | 9,37% | 12,51% | US$332.294 | US$7.917,85 | 269.152.549 LANC |
| 1955 |  Hedget HGET | US$0,1889 | -4,92% | -37,50% | US$330.832 | US$158.327 | 1.751.448 HGET |
| 1956 |  UBD Network UBDN | US$4,23 | 6,54% | 85,06% | US$323.231 | US$816.235 | 76.496 UBDN |
| 1957 |  Roush Fenway Racing Fan Token ROUSH | US$0,3343 | -7,55% | -32,38% | US$322.465 | US$650,90 | 964.520 ROUSH |
| 1958 |  Silva Token SILVA | US$0,000000000191 | 3,25% | 21,66% | US$319.029 | US$96,58 | 1.669.960.531.442.310 SILVA |
| 1959 |  Moonft MTC | US$0,9661 | 0,73% | 9,32% | US$318.817 | US$220.811 | 329.999 MTC |
| 1960 |  HashBX HBX | US$0,0005033 | 4,08% | 9,71% | US$316.730 | US$1.764,32 | 629.280.963 HBX |
| 1961 |  Raze Network RAZE | US$0,002664 | -2,10% | 14,79% | US$316.211 | US$106.477 | 118.690.910 RAZE |
| 1962 |  Lokr LKR | US$0,01233 | -0,95% | 6,62% | US$315.970 | US$330.930 | 25.628.273 LKR |
| 1963 |  yieldwatch WATCH | US$0,01598 | 7,04% | 24,60% | US$314.488 | US$883,11 | 19.675.544 WATCH |
| 1964 |  Curate XCUR | US$0,03780 | 5,65% | 3,83% | US$318.594 | US$264.245 | 8.428.244 XCUR |
| 1965 |  Acorn Protocol ACN | US$0,00006666 | 7,12% | -5,11% | US$312.099 | US$31.471,86 | 4.682.213.372 ACN |
| 1966 |  PUBLISH NEWS | US$0,0001531 | 6,13% | 6,29% | US$311.390 | US$70.845,43 | 2.033.332.889 NEWS |
| 1967 |  ASPO World ASPO | US$0,003857 | 0,75% | 5,45% | US$308.339 | US$1.615,52 | 79.936.866 ASPO |
| 1968 |  hiMEEBITS HIMEEBITS | US$0,004203 | 3,99% | -2,48% | US$308.253 | US$80.626,87 | 73.345.000 HIMEEBITS |
| 1969 |  Aitra AITRA | US$0,04629 | -0,68% | 7,40% | US$305.485 | - | 6.598.686 AITRA |
| 1970 |  Blockzero Labs XIO | US$0,008280 | -0,13% | 13,21% | US$302.993 | US$286,66 | 36.592.410 XIO |
| 1971 |  CryptEx CRX | US$3,52 | 7,74% | 23,82% | US$298.838 | US$1.575,89 | 85.000 CRX |
| 1972 |  SynchroBitcoin SNB | US$0,003745 | 0,10% | -26,44% | US$297.725 | US$12,12 | 79.495.231 SNB |
| 1973 |  CropperFinance CRP | US$0,01037 | -9,20% | -21,30% | US$291.635 | US$61.794,05 | 28.131.000 CRP |
| 1974 |  Alliance Fan Token ALL | US$0,1910 | -6,03% | -5,61% | US$290.231 | US$227,73 | 1.519.184 ALL |
| 1975 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01331 | -0,39% | -0,82% | US$289.514 | US$121.199 | 21.748.353 MUDOL2 |
| 1976 |  Triall TRL | US$0,006749 | 13,10% | 101,29% | US$285.904 | US$8.536,74 | 42.365.415 TRL |
| 1977 |  Golos Blockchain GLS | US$0,0007376 | 0,20% | -3,47% | US$282.782 | - | 383.365.269 GLS |
| 1978 |  Refinable FINE | US$0,006912 | 10,10% | 31,20% | US$283.812 | US$148.108 | 41.059.833 FINE |
| 1979 |  Cook Finance COOK | US$0,0003229 | -10,93% | 5,97% | US$282.087 | US$69.992,78 | 873.630.735 COOK |
| 1980 |  Coreto COR | US$0,001235 | 14,03% | 41,41% | US$281.933 | US$31.512,01 | 228.283.474 COR |
| 1981 |  hiMFERS HIMFERS | US$0,001299 | 0,89% | -0,41% | US$279.984 | US$80.440,60 | 215.510.000 HIMFERS |
| 1982 |  Dinamo Zagreb Fan Token DZG | US$0,3284 | -5,97% | 2,18% | US$290.799 | US$799,45 | 885.618 DZG |
| 1983 |  LiteDoge LDOGE | US$0,00001698 | -5,30% | -11,79% | US$278.828 | - | 16.422.580.992 LDOGE |
| 1984 |  Davis Cup Fan Token DAVIS | US$0,5060 | -6,85% | 20,84% | US$276.321 | US$69,62 | 546.124 DAVIS |
| 1985 |  Sator SAO | US$0,005052 | -11,51% | 47,56% | US$277.416 | US$799.693 | 54.913.292 SAO |
| 1986 |  Bitball Treasure BTRS | US$0,6109 | -0,11% | -7,48% | US$274.910 | US$173.907 | 450.000 BTRS |
| 1987 |  Mytheria MYRA | US$0,01457 | 4,91% | 54,10% | US$275.369 | US$53.645,63 | 18.898.630 MYRA |
| 1988 |  Infinity Games ING | US$0,0003199 | 5,30% | 13,45% | US$271.697 | US$325.973 | 849.357.797 ING |
| 1989 |  Step® STEP | US$0,0002756 | 5,12% | 25,51% | US$270.486 | US$886,41 | 981.505.923 STEP |
| 1990 |  DeHive DHV | US$0,06759 | 4,59% | 7,32% | US$271.677 | US$37.369,96 | 4.019.375 DHV |
| 1991 |  YFDAI.FINANCE YF-DAI | US$67,99 | 6,65% | -3,68% | US$270.998 | US$135.312 | 3.986 YF-DAI |
| 1992 |  Sphere SXS | US$0,01677 | -7,72% | -0,49% | US$272.461 | US$45.908,33 | 16.251.088 SXS |
| 1993 |  Rainbow Token RAINBOW | US$0,000000000314 | -0,18% | -24,53% | US$270.142 | US$447,23 | 860.397.837.230.263 RAINBOW |
| 1994 |  EVRYNET EVRY | US$0,006682 | 0,36% | 7,13% | US$269.881 | US$23.245,89 | 40.389.133 EVRY |
| 1995 |  MetaSoccer MSU | US$0,002311 | 0,07% | 15,36% | US$268.705 | US$22.535,29 | 116.279.055 MSU |
| 1996 |  Cryptopolis CPO | US$0,002985 | 6,47% | 16,18% | US$265.442 | US$29.688,92 | 88.913.639 CPO |
| 1997 |  Helmet.insure HELMET | US$0,006181 | 7,61% | 3,69% | US$266.781 | US$172,88 | 43.164.426 HELMET |
| 1998 |  SORA Validator Token VAL | US$0,6401 | 12,02% | -11,86% | US$261.173 | US$31.052,61 | 408.003 VAL |
| 1999 |  Darwinia Commitment Token KTON | US$5,19 | -0,63% | 14,56% | US$266.569 | US$32.029,90 | 51.314 KTON |
| 2000 |  SnowSwap SNOW | US$0,5327 | 3,15% | 11,69% | US$263.992 | US$37.455,99 | 495.589 SNOW |
| 2001 |  EarthFund 1EARTH | US$0,003584 | -6,34% | 4,17% | US$260.723 | US$166.762 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.