Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Misbloc MSB | US$0,0005287 | 2,91% | -7,45% | US$105.223 | US$53.606,52 | 199.019.940 MSB |
| 2153 |  Tycoon TYC | US$0,001315 | -0,12% | -10,15% | US$103.661 | - | 78.815.560 TYC |
| 2154 |  ZENZO ZNZ | US$0,003368 | -17,43% | -11,03% | US$99.922 | US$23,59 | 29.667.006 ZNZ |
| 2155 |  Creaticles CRE8 | US$0,001260 | -3,02% | -1,68% | US$98.372 | US$25.443,87 | 78.052.634 CRE8 |
| 2156 |  Jetcoin JET | US$0,001350 | -0,12% | 0,04% | US$98.251 | US$1,03 | 72.768.025 JET |
| 2157 |  Shield Protocol SHIELD | US$0,4006 | 4,88% | 19,64% | US$97.936 | US$441,40 | 244.499 SHIELD |
| 2158 |  Sypool SYP | US$0,001484 | 0,67% | 3,70% | US$96.989 | US$135.865 | 65.364.660 SYP |
| 2159 |  Synthetify SNY | US$0,01724 | -1,22% | 11,43% | US$96.963 | US$122.603 | 5.625.000 SNY |
| 2160 |  FreedomCoin FREED | US$0,01436 | -0,65% | -2,52% | US$94.818 | - | 6.604.387 FREED |
| 2161 |  Phore PHR | US$0,003106 | 0,77% | 23,01% | US$94.851 | - | 30.535.913 PHR |
| 2162 |  IQ.cash IQ | US$0,007908 | 0,01% | 10,26% | US$94.597 | - | 11.962.738 IQ |
| 2163 |  Asch XAS | US$0,001012 | -5,45% | -2,56% | US$94.470 | - | 93.355.331 XAS |
| 2164 |  AirNFTs AIRT | US$0,0008371 | 12,46% | 31,28% | US$93.783 | US$5.947,71 | 112.040.000 AIRT |
| 2165 |  Supreme Finance HYPE | US$0,00006256 | 74,86% | 111,25% | US$93.834 | US$164.185 | 1.500.000.000 HYPE |
| 2166 |  Bolivarcoin BOLI | US$0,004831 | 0,75% | -1,89% | US$93.181 | US$7,64 | 19.288.909 BOLI |
| 2167 |  PRivaCY Coin PRCY | US$0,006393 | -0,73% | 98,20% | US$92.493 | - | 14.468.056 PRCY |
| 2168 |  Elpis Battle EBA | US$0,004151 | 6,20% | 17,52% | US$92.035 | US$2.097,09 | 22.172.718 EBA |
| 2169 |  UCA Coin UCA | US$0,00003968 | 19,19% | 28,87% | US$91.599 | - | 2.308.373.935 UCA |
| 2170 |  Beer Money BEER | US$0,002312 | 32,69% | 147,09% | US$90.152 | US$85,09 | 38.999.999 BEER |
| 2171 |  XcelToken Plus XLAB | US$0,000002002 | -0,12% | 0,04% | US$90.085 | US$0,5700 | 44.999.840.391 XLAB |
| 2172 |  YVS.Finance YVS | US$0,06729 | 5,83% | 24,73% | US$89.173 | US$86,02 | 1.325.244 YVS |
| 2173 |  WOWswap WOW | US$0,08916 | -5,52% | 15,63% | US$89.160 | US$2.141,01 | 999.987 WOW |
| 2174 |  Zoracles ZORA | US$16,27 | 26,57% | 57,50% | US$88.871 | US$251,89 | 5.463 ZORA |
| 2175 |  BeatzCoin BTZC | US$0,00003435 | 0,28% | -31,92% | US$88.231 | US$20,67 | 2.568.652.554 BTZC |
| 2176 |  Snowball SNOB | US$0,01602 | -4,16% | -12,90% | US$87.968 | US$874,08 | 5.492.417 SNOB |
| 2177 |  ALL BEST ICO ALLBI | US$0,00006079 | -30,62% | 74,12% | US$87.503 | US$1.662,86 | 1.439.356.168 ALLBI |
| 2178 |  Verso VSO | US$0,001106 | 9,68% | 12,77% | US$87.657 | US$40.780,42 | 79.279.192 VSO |
| 2179 |  Sable Finance SABLE | US$0,01671 | 12,23% | 27,50% | US$86.509 | US$4.882,68 | 5.178.493 SABLE |
| 2180 |  Dogeswap DOGES | US$4,30 | -0,65% | 7,41% | US$85.950 | - | 20.000 DOGES |
| 2181 |  Fivebalance FBN | US$0,00007767 | -0,80% | 11,31% | US$84.852 | - | 1.092.481.026 FBN |
| 2182 |  NevaCoin NEVA | US$0,01519 | -34,80% | -36,69% | US$82.486 | US$7,06 | 5.431.630 NEVA |
| 2183 |  AdaSwap ASW | US$0,00001285 | -0,54% | 0,63% | US$81.642 | US$25.530,09 | 6.355.145.237 ASW |
| 2184 |  BitBall BTB | US$0,0001350 | -32,33% | -54,25% | US$81.920 | US$1,91 | 606.692.575 BTB |
| 2185 |  Fruits FRTS | US$0,000003836 | -4,12% | 4,12% | US$80.818 | US$80.784,22 | 21.066.845.547 FRTS |
| 2186 |  Spume Protocol SPUME | US$0,001637 | 28,52% | 38,64% | US$80.789 | US$29.205,27 | 49.344.600 SPUME |
| 2187 |  Duck DAO (DLP Duck Token) DUCK | US$0,002548 | 0,00% | 5,04% | US$79.798 | - | 31.319.195 DUCK |
| 2188 |  Bunicorn BUNI | US$0,002829 | 8,36% | 25,88% | US$79.346 | US$310,45 | 28.049.239 BUNI |
| 2189 |  Rublix RBLX | US$0,003802 | 0,36% | 4,63% | US$78.868 | - | 20.745.871 RBLX |
| 2190 |  $REKT 1.0 REKT | US$0,07729 | 2,56% | -98,25% | US$77.294 | US$372,92 | 1.000.000 REKT |
| 2191 |  Blockburn BURN | US$0,00003883 | -0,80% | 11,30% | US$76.803 | - | 1.977.738.958 BURN |
| 2192 |  Timechain Swap Token TCS | US$0,02037 | -9,48% | 8,90% | US$73.639 | US$4,04 | 3.614.528 TCS |
| 2193 |  SugarBounce TIP | US$0,005139 | 6,53% | -1,31% | US$72.090 | US$3.261,49 | 14.028.150 TIP |
| 2194 |  Yield Protocol YIELD | US$0,002104 | 10,16% | 16,36% | US$71.569 | US$60.361,57 | 34.009.745 YIELD |
| 2195 |  LiquidApps DAPP | US$0,0001008 | 0,36% | 4,63% | US$71.538 | US$37,81 | 709.902.294 DAPP |
| 2196 |  Shard SHARD | US$0,004142 | 0,77% | 9,36% | US$70.822 | - | 17.100.000 SHARD |
| 2197 |  NativeCoin N8V | US$0,002761 | 0,78% | 9,35% | US$68.500 | - | 24.809.180 N8V |
| 2198 |  Ekta EKTA | US$0,001954 | -17,92% | 7,83% | US$67.947 | US$40.954,02 | 34.769.778 EKTA |
| 2199 |  Sentinel Chain SENC | US$0,0003343 | 4,43% | 10,08% | US$65.952 | US$34.267,40 | 197.269.666 SENC |
| 2200 |  Jade Currency JADE | US$0,001211 | 6,58% | 13,13% | US$64.988 | US$704,18 | 53.652.398 JADE |
| 2201 |  ZumCoin ZUM | US$0,00006614 | -0,68% | 7,39% | US$65.396 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.