Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  DGI Game DGI | US$0,06695 | -6,70% | 19,50% | - | US$4.398.614 | - |
| 2504 |  OmniCat OMNI | US$0,0007928 | -10,29% | 3,13% | - | US$4.352.972 | - |
| 2505 |  MMSS (Ordinals) MMSS | US$0,4478 | -11,30% | -18,11% | - | US$4.308.011 | - |
| 2506 |  TonUP UP | US$0,5515 | -0,03% | 60,70% | - | US$4.327.440 | - |
| 2507 |  Wrapped CANTO WCANTO | US$0,2113 | -3,82% | 16,39% | - | US$4.113.738 | - |
| 2508 |  Connext Network NEXT | US$0,3475 | -6,36% | -16,33% | - | US$4.083.885 | - |
| 2509 |  USDP Stablecoin USDP | US$0,9997 | -0,05% | -0,02% | - | US$4.080.271 | - |
| 2510 |  CorgiAI CORGIAI | US$0,003523 | -0,43% | -0,87% | - | US$4.135.021 | - |
| 2511 |  Cogito Protocol CGV | US$0,1279 | 209,30% | 281,31% | - | US$4.028.600 | - |
| 2512 |  SuperCells Token SCT | US$0,1027 | 4,31% | 13,54% | - | US$3.999.292 | - |
| 2513 |  NAVI Protocol NAVX | US$0,1199 | -5,05% | 4,09% | - | US$3.960.588 | - |
| 2514 |  P2P Solutions foundation P2PS | US$222,27 | -0,79% | 11,31% | - | US$4.359.279 | - |
| 2515 |  Smart Layer Network SLN | US$4,72 | -0,47% | 0,55% | - | US$3.933.486 | - |
| 2516 |  What's Updog UPDOG | US$0,003194 | -24,18% | 0,00% | - | US$3.936.107 | - |
| 2517 |  MicroVisionChain SPACE | US$25,80 | -10,07% | -11,82% | - | US$3.936.182 | - |
| 2518 |  Saros SAROS | US$0,009478 | 5,15% | 2,69% | - | US$3.835.230 | - |
| 2519 |  Aether Games AEG | US$0,2639 | 12,43% | 0,00% | - | US$3.820.568 | - |
| 2520 |  King of Legends KOL | US$0,04867 | -2,80% | 79,62% | - | US$3.784.946 | - |
| 2521 |  Trillioner TLC | US$48,85 | 3,40% | 0,92% | - | US$3.692.514 | - |
| 2522 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | 0,04% | - | US$3.638.084 | - |
| 2523 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,03793 | -10,50% | -47,16% | - | US$3.628.769 | - |
| 2524 |  Angle Protocol AGEUR | US$1,09 | -0,64% | 0,17% | - | US$3.624.963 | - |
| 2525 |  Sora SORA | US$0,01082 | -9,45% | -27,14% | - | US$3.608.447 | - |
| 2526 |  AstroPepeX APX | US$0,0001589 | -34,24% | 276,27% | - | US$3.566.612 | - |
| 2527 |  Work X WORK | US$0,5447 | -3,88% | 48,23% | - | US$3.627.315 | - |
| 2528 |  Scalia Infrastructure SCALE | US$0,3674 | -15,99% | 0,00% | - | US$3.593.145 | - |
| 2529 |  Mind Matrix AIMX | US$0,00000001764 | 16,66% | 228,69% | - | US$3.479.921 | - |
| 2530 |  Media Network MEDIA | US$18,91 | 2,90% | 5,43% | - | US$3.461.932 | - |
| 2531 |  SaucerSwap SAUCE | US$0,1698 | -6,45% | -11,23% | - | US$3.400.997 | - |
| 2532 |  Wojak WOJAK | US$0,0007347 | 6,36% | 10,83% | - | US$3.384.448 | - |
| 2533 |  AIT Protocol AIT | US$1,14 | 10,34% | 58,77% | - | US$3.393.737 | - |
| 2534 |  Oobit OBT | US$0,07006 | -12,56% | 25,63% | - | US$3.366.711 | - |
| 2535 |  Super Trump STRUMP | US$0,003392 | -10,41% | 544,55% | - | US$3.210.183 | - |
| 2536 |  BitStable BSSB | US$1,52 | -5,98% | -23,89% | - | US$3.194.727 | - |
| 2537 |  Artyfact ARTY | US$1,82 | -1,55% | 8,13% | - | US$3.191.861 | - |
| 2538 |  LBK LBK | US$0,01246 | 0,14% | -3,30% | - | US$3.170.276 | - |
| 2539 |  NumberGoUpTech TECH | US$0,0004211 | 35,39% | 0,00% | - | US$3.169.503 | - |
| 2540 |  bonkwifhat BIF | US$0,004633 | 1,35% | 0,00% | - | US$3.128.075 | - |
| 2541 |  Wrapped EGLD WEGLD | US$66,74 | -2,12% | -6,42% | - | US$3.136.431 | - |
| 2542 |  LANDWOLF WOLF | US$0,00002274 | -21,10% | 282,60% | - | US$3.041.138 | - |
| 2543 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3952 | 20,60% | 32,50% | - | US$2.975.216 | - |
| 2544 |  DeepFakeAI FAKEAI | US$0,04147 | 9,21% | 206,17% | - | US$2.971.218 | - |
| 2545 |  Whales Market WHALES | US$2,70 | -5,84% | 7,66% | - | US$2.940.562 | - |
| 2546 |  swETH SWETH | US$4.069,19 | -0,67% | 12,32% | - | US$2.925.396 | - |
| 2547 |  Qubic QUBIC | US$0,000008991 | 1,63% | -14,96% | - | US$2.883.068 | - |
| 2548 |  Convex CRV CVXCRV | US$0,6942 | 3,11% | 16,09% | - | US$2.815.520 | - |
| 2549 |  BENQI Liquid Staked AVAX sAVAX | US$47,48 | -2,81% | -1,92% | - | US$2.774.769 | - |
| 2550 |  IPVERSE (ETH) IPV | US$4,26 | 0,26% | 0,33% | - | US$2.719.003 | - |
| 2551 |  ENTERBUTTON ENTC | US$0,1214 | -2,27% | -3,25% | - | US$2.624.262 | - |
| 2552 |  LIGO LIGO | US$0,00001380 | -7,46% | -5,24% | - | US$2.595.007 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.